| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:36:10 | 31,7000 | 160 | 5.072,00 | 52.506 | Fortlaufender Handel |
| 15:51:21 | 31,6000 | 131 | 4.139,60 | 52.637 | Fortlaufender Handel |
| 15:51:22 | 31,6000 | 1 | 31,60 | 52.638 | Fortlaufender Handel |
| 15:52:40 | 31,7500 | 61 | 1.936,75 | 52.699 | Fortlaufender Handel |
| 15:55:04 | 31,8000 | 29 | 922,20 | 52.728 | Fortlaufender Handel |
| 16:01:42 | 31,8500 | 13 | 414,05 | 52.741 | Fortlaufender Handel |
| 16:09:50 | 31,8500 | 160 | 5.096,00 | 52.901 | Fortlaufender Handel |
| 16:15:15 | 31,7500 | 347 | 11.017,25 | 53.248 | Fortlaufender Handel |
| 16:15:55 | 31,8000 | 693 | 22.037,40 | 53.941 | Fortlaufender Handel |
| 16:15:55 | 31,8000 | 7 | 222,60 | 53.948 | Fortlaufender Handel |
| 16:25:27 | 31,9000 | 1.016 | 32.410,40 | 54.964 | Fortlaufender Handel |
| 16:25:41 | 31,9500 | 139 | 4.441,05 | 55.103 | Fortlaufender Handel |
| 16:25:41 | 31,9000 | 23 | 733,70 | 55.126 | Fortlaufender Handel |
| 16:26:17 | 31,9500 | 270 | 8.626,50 | 55.396 | Fortlaufender Handel |
| 16:30:34 | 32,1000 | 14 | 449,40 | 55.410 | Fortlaufender Handel |
| 17:00:16 | 31,9000 | 130 | 4.147,00 | 55.540 | Fortlaufender Handel |
| 17:10:45 | 31,9000 | 31 | 988,90 | 55.571 | Fortlaufender Handel |
| 17:17:14 | 31,9000 | 8 | 255,20 | 55.579 | Fortlaufender Handel |
| 17:17:14 | 31,9500 | 4 | 127,80 | 55.583 | Fortlaufender Handel |
| 17:20:32 | 31,9500 | 14 | 447,30 | 55.597 | Fortlaufender Handel |
