| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:31:12 | 35,0000 | 829 | 29.015,00 | 32.378 | Fortlaufender Handel |
| 14:31:16 | 35,0000 | 6 | 210,00 | 32.384 | Fortlaufender Handel |
| 14:31:16 | 35,0000 | 67 | 2.345,00 | 32.451 | Fortlaufender Handel |
| 14:31:16 | 35,0500 | 460 | 16.123,00 | 32.911 | Fortlaufender Handel |
| 14:31:18 | 35,0000 | 925 | 32.375,00 | 33.836 | Fortlaufender Handel |
| 14:42:29 | 34,8500 | 323 | 11.256,55 | 34.159 | Fortlaufender Handel |
| 14:42:29 | 34,8000 | 656 | 22.828,80 | 34.815 | Fortlaufender Handel |
| 14:44:05 | 34,7500 | 169 | 5.872,75 | 34.984 | Fortlaufender Handel |
| 14:44:05 | 34,7500 | 216 | 7.506,00 | 35.200 | Fortlaufender Handel |
| 14:44:06 | 34,7500 | 113 | 3.926,75 | 35.313 | Fortlaufender Handel |
| 14:45:53 | 34,7500 | 200 | 6.950,00 | 35.513 | Fortlaufender Handel |
| 14:45:53 | 34,7500 | 659 | 22.900,25 | 36.172 | Fortlaufender Handel |
| 14:45:53 | 34,7000 | 89 | 3.088,30 | 36.261 | Fortlaufender Handel |
| 14:45:53 | 34,7000 | 603 | 20.924,10 | 36.864 | Fortlaufender Handel |
| 14:45:54 | 34,6500 | 107 | 3.707,55 | 36.971 | Fortlaufender Handel |
| 14:46:02 | 34,6500 | 101 | 3.499,65 | 37.072 | Fortlaufender Handel |
| 14:46:40 | 34,8000 | 422 | 14.685,60 | 37.494 | Fortlaufender Handel |
| 14:48:49 | 34,7000 | 25 | 867,50 | 37.519 | Fortlaufender Handel |
| 14:49:44 | 34,6500 | 23 | 796,95 | 37.542 | Fortlaufender Handel |
| 14:53:10 | 34,6500 | 98 | 3.395,70 | 37.640 | Fortlaufender Handel |
