| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:32:02 | 36,3000 | 631 | 22.905,30 | 4.834 | Fortlaufender Handel |
| 09:23:14 | 36,2000 | 566 | 20.489,20 | 4.203 | Fortlaufender Handel |
| 09:23:14 | 36,2000 | 184 | 6.660,80 | 3.637 | Fortlaufender Handel |
| 09:20:16 | 36,2500 | 50 | 1.812,50 | 3.453 | Fortlaufender Handel |
| 09:16:06 | 36,2500 | 197 | 7.141,25 | 3.403 | Fortlaufender Handel |
| 09:16:06 | 36,2500 | 210 | 7.612,50 | 3.206 | Fortlaufender Handel |
| 09:12:56 | 36,3000 | 52 | 1.887,60 | 2.996 | Fortlaufender Handel |
| 09:12:33 | 36,3000 | 221 | 8.022,30 | 2.944 | Fortlaufender Handel |
| 09:06:35 | 36,0500 | 2 | 72,10 | 2.723 | Fortlaufender Handel |
| 09:03:48 | 36,1000 | 168 | 6.064,80 | 2.721 | Fortlaufender Handel |
| 09:03:35 | 36,0000 | 953 | 34.308,00 | 2.553 | Fortlaufender Handel |
| 09:00:26 | 36,0000 | 1.600 | 57.600,00 | 1.600 | Eröffnungsauktion |
