| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:58:09 | 37,4500 | 1.087 | 40.708,15 | 58.197 | Fortlaufender Handel |
| 15:56:22 | 37,4500 | 18 | 674,10 | 57.110 | Fortlaufender Handel |
| 15:56:22 | 37,4500 | 104 | 3.894,80 | 57.092 | Fortlaufender Handel |
| 15:56:22 | 37,4500 | 94 | 3.520,30 | 56.988 | Fortlaufender Handel |
| 15:54:48 | 37,6000 | 793 | 29.816,80 | 56.894 | Fortlaufender Handel |
| 15:54:21 | 37,5500 | 14 | 525,70 | 56.101 | Fortlaufender Handel |
| 15:54:21 | 37,5500 | 472 | 17.723,60 | 56.087 | Fortlaufender Handel |
| 15:54:21 | 37,5000 | 6.357 | 238.387,50 | 55.615 | Fortlaufender Handel |
| 15:48:51 | 37,4500 | 728 | 27.263,60 | 49.258 | Fortlaufender Handel |
| 15:33:13 | 37,4000 | 301 | 11.257,40 | 48.530 | Fortlaufender Handel |
| 15:30:17 | 37,3500 | 346 | 12.923,10 | 48.229 | Fortlaufender Handel |
| 15:30:17 | 37,3000 | 2.117 | 78.964,10 | 47.883 | Fortlaufender Handel |
| 15:27:45 | 37,2500 | 305 | 11.361,25 | 45.766 | Fortlaufender Handel |
| 15:27:45 | 37,0000 | 473 | 17.501,00 | 45.461 | Fortlaufender Handel |
| 15:27:45 | 37,0500 | 119 | 4.408,95 | 44.988 | Fortlaufender Handel |
| 15:27:45 | 37,1000 | 500 | 18.550,00 | 44.869 | Fortlaufender Handel |
| 15:27:45 | 37,1500 | 208 | 7.727,20 | 44.369 | Fortlaufender Handel |
| 15:25:31 | 37,2000 | 8 | 297,60 | 44.161 | Fortlaufender Handel |
| 15:19:30 | 37,2500 | 208 | 7.748,00 | 44.153 | Fortlaufender Handel |
| 15:12:20 | 37,2000 | 364 | 13.540,80 | 43.945 | Fortlaufender Handel |
