| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:01 | 35,9000 | 432 | 15.508,80 | 432 | Eröffnungsauktion |
| 09:12:09 | 35,9000 | 80 | 2.872,00 | 512 | Fortlaufender Handel |
| 09:12:52 | 35,9000 | 43 | 1.543,70 | 555 | Fortlaufender Handel |
| 09:12:52 | 35,9000 | 134 | 4.810,60 | 689 | Fortlaufender Handel |
| 09:16:31 | 35,6500 | 65 | 2.317,25 | 754 | Fortlaufender Handel |
| 09:31:45 | 36,0000 | 130 | 4.680,00 | 884 | Fortlaufender Handel |
| 09:31:45 | 36,0500 | 378 | 13.626,90 | 1.262 | Fortlaufender Handel |
| 09:38:02 | 36,2000 | 100 | 3.620,00 | 1.362 | Fortlaufender Handel |
| 09:38:02 | 36,2000 | 679 | 24.579,80 | 2.041 | Fortlaufender Handel |
| 09:38:02 | 36,2500 | 392 | 14.210,00 | 2.433 | Fortlaufender Handel |
| 09:38:02 | 36,2500 | 10 | 362,50 | 2.443 | Fortlaufender Handel |
| 09:41:13 | 36,1500 | 1.000 | 36.150,00 | 3.443 | Fortlaufender Handel |
| 09:41:13 | 36,2000 | 270 | 9.774,00 | 3.713 | Fortlaufender Handel |
| 09:41:46 | 36,3000 | 82 | 2.976,60 | 3.795 | Fortlaufender Handel |
| 09:45:04 | 36,1500 | 830 | 30.004,50 | 4.625 | Fortlaufender Handel |
| 09:45:04 | 36,1500 | 139 | 5.024,85 | 4.764 | Fortlaufender Handel |
| 09:51:31 | 36,2500 | 447 | 16.203,75 | 5.211 | Fortlaufender Handel |
| 09:51:31 | 36,3000 | 12 | 435,60 | 5.223 | Fortlaufender Handel |
| 10:01:07 | 36,3000 | 138 | 5.009,40 | 5.361 | Fortlaufender Handel |
| 10:04:42 | 36,4000 | 138 | 5.023,20 | 5.499 | Fortlaufender Handel |
