| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:56:24 | 31,9000 | 161 | 5.135,90 | 43.170 | Fortlaufender Handel |
| 11:54:12 | 31,8000 | 4 | 127,20 | 43.009 | Fortlaufender Handel |
| 11:54:12 | 31,8000 | 6 | 190,80 | 43.005 | Fortlaufender Handel |
| 11:54:12 | 31,8000 | 200 | 6.360,00 | 42.999 | Fortlaufender Handel |
| 11:51:12 | 31,8000 | 196 | 6.232,80 | 42.799 | Fortlaufender Handel |
| 11:44:24 | 32,0000 | 25 | 800,00 | 42.603 | Fortlaufender Handel |
| 11:42:59 | 32,1500 | 2.033 | 65.360,95 | 42.578 | Fortlaufender Handel |
| 11:42:59 | 32,0500 | 686 | 21.986,30 | 40.545 | Fortlaufender Handel |
| 11:42:59 | 32,0000 | 896 | 28.672,00 | 39.859 | Fortlaufender Handel |
| 11:42:59 | 31,9500 | 130 | 4.153,50 | 38.963 | Fortlaufender Handel |
| 11:42:59 | 31,9000 | 491 | 15.662,90 | 38.833 | Fortlaufender Handel |
| 11:42:59 | 31,8500 | 764 | 24.333,40 | 38.342 | Fortlaufender Handel |
| 11:41:42 | 31,6500 | 233 | 7.374,45 | 37.578 | Fortlaufender Handel |
| 11:39:00 | 31,8000 | 250 | 7.950,00 | 37.345 | Fortlaufender Handel |
| 11:25:20 | 31,6500 | 859 | 27.187,35 | 37.095 | Fortlaufender Handel |
| 11:24:50 | 31,8000 | 357 | 11.352,60 | 36.236 | Fortlaufender Handel |
| 11:24:50 | 31,7500 | 88 | 2.794,00 | 35.879 | Fortlaufender Handel |
| 11:24:50 | 31,7000 | 131 | 4.152,70 | 35.791 | Fortlaufender Handel |
| 11:24:50 | 31,6500 | 743 | 23.515,95 | 35.660 | Fortlaufender Handel |
| 11:24:50 | 31,6000 | 844 | 26.670,40 | 34.917 | Fortlaufender Handel |
