| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:45:56 | 15,0600 | 6 | 90,36 | 23.209 | Fortlaufender Handel |
| 14:22:52 | 15,1800 | 231 | 3.506,58 | 23.203 | Fortlaufender Handel |
| 14:22:52 | 15,1600 | 419 | 6.352,04 | 22.972 | Fortlaufender Handel |
| 14:19:07 | 15,1600 | 650 | 9.854,00 | 22.553 | Fortlaufender Handel |
| 13:17:39 | 15,0400 | 6 | 90,24 | 21.903 | Fortlaufender Handel |
| 13:02:19 | 15,0400 | 230 | 3.459,20 | 21.897 | Fortlaufender Handel |
| 12:49:20 | 15,0400 | 242 | 3.639,68 | 21.667 | Fortlaufender Handel |
| 12:45:16 | 15,0400 | 10 | 150,40 | 21.425 | Fortlaufender Handel |
| 12:43:44 | 15,0400 | 1 | 15,04 | 21.415 | Fortlaufender Handel |
| 12:33:07 | 15,0400 | 473 | 7.113,92 | 21.414 | Fortlaufender Handel |
| 12:33:07 | 15,0800 | 195 | 2.940,60 | 20.941 | Fortlaufender Handel |
| 12:29:27 | 15,0800 | 36 | 542,88 | 20.746 | Fortlaufender Handel |
| 12:29:27 | 15,1000 | 57 | 860,70 | 20.710 | Fortlaufender Handel |
| 12:29:27 | 15,1000 | 93 | 1.404,30 | 20.653 | Fortlaufender Handel |
| 12:29:17 | 15,1600 | 100 | 1.516,00 | 20.560 | Fortlaufender Handel |
| 12:29:11 | 15,1600 | 330 | 5.002,80 | 20.460 | Fortlaufender Handel |
| 12:29:11 | 15,1600 | 660 | 10.005,60 | 20.130 | Fortlaufender Handel |
| 12:28:52 | 15,2000 | 129 | 1.960,80 | 19.470 | Fortlaufender Handel |
| 12:28:52 | 15,1800 | 1.080 | 16.394,40 | 19.341 | Fortlaufender Handel |
| 12:28:52 | 15,1600 | 461 | 6.988,76 | 18.261 | Fortlaufender Handel |
