| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:37:17 | 15,0200 | 444 | 6.668,88 | 9.984 | Fortlaufender Handel |
| 09:37:17 | 15,0200 | 250 | 3.755,00 | 9.540 | Fortlaufender Handel |
| 09:37:17 | 15,0200 | 459 | 6.894,18 | 9.290 | Fortlaufender Handel |
| 09:37:06 | 15,0000 | 212 | 3.180,00 | 8.831 | Fortlaufender Handel |
| 09:34:51 | 15,0000 | 874 | 13.110,00 | 8.619 | Fortlaufender Handel |
| 09:34:51 | 15,0000 | 53 | 795,00 | 7.745 | Fortlaufender Handel |
| 09:34:51 | 15,0000 | 190 | 2.850,00 | 7.692 | Fortlaufender Handel |
| 09:34:51 | 15,0000 | 115 | 1.725,00 | 7.502 | Fortlaufender Handel |
| 09:34:51 | 15,0000 | 634 | 9.510,00 | 7.387 | Fortlaufender Handel |
| 09:34:51 | 15,0000 | 265 | 3.975,00 | 6.753 | Fortlaufender Handel |
| 09:30:59 | 14,9200 | 9 | 134,28 | 6.488 | Fortlaufender Handel |
| 09:20:14 | 14,9400 | 187 | 2.793,78 | 6.479 | Fortlaufender Handel |
| 09:15:03 | 14,9200 | 1.786 | 26.647,12 | 6.292 | Fortlaufender Handel |
| 09:15:00 | 14,9600 | 404 | 6.043,84 | 4.506 | Fortlaufender Handel |
| 09:15:00 | 15,0000 | 2.723 | 40.845,00 | 4.102 | Fortlaufender Handel |
| 09:15:00 | 15,0000 | 47 | 705,00 | 1.379 | Fortlaufender Handel |
| 09:14:51 | 15,0000 | 145 | 2.175,00 | 1.332 | Fortlaufender Handel |
| 09:04:18 | 15,0000 | 1.187 | 17.805,00 | 1.187 | Eröffnungsauktion |
