| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:12:48 | 142,4000 | 53 | 7.547,20 | 2.720 | Fortlaufender Handel |
| 09:10:40 | 142,2000 | 99 | 14.077,80 | 2.667 | Fortlaufender Handel |
| 09:10:24 | 142,6000 | 44 | 6.274,40 | 2.568 | Fortlaufender Handel |
| 09:10:23 | 142,3000 | 76 | 10.814,80 | 2.524 | Fortlaufender Handel |
| 09:10:23 | 142,4000 | 108 | 15.379,20 | 2.448 | Fortlaufender Handel |
| 09:10:10 | 142,6000 | 11 | 1.568,60 | 2.340 | Fortlaufender Handel |
| 09:10:10 | 142,6000 | 92 | 13.119,20 | 2.329 | Fortlaufender Handel |
| 09:07:57 | 142,6000 | 7 | 998,20 | 2.237 | Fortlaufender Handel |
| 09:06:48 | 142,4000 | 120 | 17.088,00 | 2.230 | Fortlaufender Handel |
| 09:02:44 | 142,3000 | 44 | 6.261,20 | 2.110 | Fortlaufender Handel |
| 09:02:40 | 142,2000 | 21 | 2.986,20 | 2.066 | Fortlaufender Handel |
| 09:02:34 | 142,2000 | 30 | 4.266,00 | 2.045 | Fortlaufender Handel |
| 09:01:51 | 142,0000 | 40 | 5.680,00 | 2.015 | Fortlaufender Handel |
| 09:00:23 | 142,2000 | 1.975 | 280.845,00 | 1.975 | Eröffnungsauktion |
