| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:22:36 | 170,0000 | 26 | 4.420,00 | 1.652 | Fortlaufender Handel |
| 09:22:13 | 170,3000 | 100 | 17.030,00 | 1.626 | Fortlaufender Handel |
| 09:21:46 | 170,1000 | 46 | 7.824,60 | 1.526 | Fortlaufender Handel |
| 09:21:21 | 170,2000 | 50 | 8.510,00 | 1.480 | Fortlaufender Handel |
| 09:21:07 | 170,6000 | 10 | 1.706,00 | 1.430 | Fortlaufender Handel |
| 09:18:11 | 170,1000 | 46 | 7.824,60 | 1.420 | Fortlaufender Handel |
| 09:17:28 | 170,2000 | 30 | 5.106,00 | 1.374 | Fortlaufender Handel |
| 09:17:28 | 170,2000 | 47 | 7.999,40 | 1.344 | Fortlaufender Handel |
| 09:17:28 | 170,3000 | 47 | 8.004,10 | 1.297 | Fortlaufender Handel |
| 09:16:01 | 170,8000 | 10 | 1.708,00 | 1.250 | Fortlaufender Handel |
| 09:12:08 | 170,7000 | 1 | 170,70 | 1.240 | Fortlaufender Handel |
| 09:12:04 | 170,7000 | 1 | 170,70 | 1.239 | Fortlaufender Handel |
| 09:12:03 | 170,7000 | 1 | 170,70 | 1.238 | Fortlaufender Handel |
| 09:12:02 | 170,8000 | 1 | 170,80 | 1.237 | Fortlaufender Handel |
| 09:11:44 | 170,7000 | 28 | 4.779,60 | 1.236 | Fortlaufender Handel |
| 09:05:00 | 170,4000 | 25 | 4.260,00 | 1.208 | Fortlaufender Handel |
| 09:00:05 | 170,6000 | 93 | 15.865,80 | 1.183 | Fortlaufender Handel |
| 09:00:02 | 170,4000 | 5 | 852,00 | 1.090 | Fortlaufender Handel |
| 09:00:02 | 170,0000 | 1.085 | 184.450,00 | 1.085 | Eröffnungsauktion |
