| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:40:32 | 170,2000 | 98 | 16.679,60 | 76.469 | Fortlaufender Handel |
| 14:41:36 | 170,2000 | 46 | 7.829,20 | 76.515 | Fortlaufender Handel |
| 14:42:28 | 170,1000 | 46 | 7.824,60 | 76.561 | Fortlaufender Handel |
| 14:42:28 | 170,2000 | 98 | 16.679,60 | 76.659 | Fortlaufender Handel |
| 14:43:21 | 170,1000 | 20 | 3.402,00 | 76.679 | Fortlaufender Handel |
| 14:43:33 | 170,3000 | 99 | 16.859,70 | 76.778 | Fortlaufender Handel |
| 14:44:38 | 170,4000 | 52 | 8.860,80 | 76.830 | Fortlaufender Handel |
| 14:45:32 | 170,4000 | 46 | 7.838,40 | 76.876 | Fortlaufender Handel |
| 14:46:04 | 170,5000 | 46 | 7.843,00 | 76.922 | Fortlaufender Handel |
| 14:49:42 | 170,5000 | 6 | 1.023,00 | 76.928 | Fortlaufender Handel |
| 14:49:48 | 170,4000 | 58 | 9.883,20 | 76.986 | Fortlaufender Handel |
| 14:49:50 | 170,5000 | 156 | 26.598,00 | 77.142 | Fortlaufender Handel |
| 14:50:40 | 170,6000 | 54 | 9.212,40 | 77.196 | Fortlaufender Handel |
| 14:51:08 | 170,7000 | 1 | 170,70 | 77.197 | Fortlaufender Handel |
| 14:51:08 | 170,7000 | 98 | 16.728,60 | 77.295 | Fortlaufender Handel |
| 14:51:30 | 170,9000 | 46 | 7.861,40 | 77.341 | Fortlaufender Handel |
| 14:52:54 | 171,0000 | 38 | 6.498,00 | 77.379 | Fortlaufender Handel |
| 14:52:54 | 171,0000 | 661 | 113.031,00 | 78.040 | Fortlaufender Handel |
| 14:54:42 | 171,2000 | 6 | 1.027,20 | 78.046 | Fortlaufender Handel |
| 14:54:46 | 171,2000 | 31 | 5.307,20 | 78.077 | Fortlaufender Handel |
