| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:09:04 | 155,1000 | 237 | 36.758,70 | 3.615 | Fortlaufender Handel |
| 09:07:34 | 155,5000 | 51 | 7.930,50 | 3.378 | Fortlaufender Handel |
| 09:07:34 | 155,8000 | 93 | 14.489,40 | 3.327 | Fortlaufender Handel |
| 09:07:34 | 155,6000 | 83 | 12.914,80 | 3.234 | Fortlaufender Handel |
| 09:07:34 | 155,8000 | 102 | 15.891,60 | 3.151 | Fortlaufender Handel |
| 09:07:34 | 155,6000 | 174 | 27.074,40 | 3.049 | Fortlaufender Handel |
| 09:06:25 | 155,3000 | 105 | 16.306,50 | 2.875 | Fortlaufender Handel |
| 09:06:25 | 155,2000 | 1 | 155,20 | 2.770 | Fortlaufender Handel |
| 09:01:30 | 155,3000 | 120 | 18.636,00 | 2.769 | Fortlaufender Handel |
| 09:01:25 | 155,5000 | 30 | 4.665,00 | 2.649 | Fortlaufender Handel |
| 09:01:25 | 155,5000 | 602 | 93.611,00 | 2.619 | Fortlaufender Handel |
| 09:01:25 | 155,5000 | 571 | 88.790,50 | 2.017 | Fortlaufender Handel |
| 09:01:05 | 155,3000 | 120 | 18.636,00 | 1.446 | Fortlaufender Handel |
| 09:01:04 | 155,1000 | 85 | 13.183,50 | 1.326 | Fortlaufender Handel |
| 09:01:04 | 155,0000 | 101 | 15.655,00 | 1.241 | Fortlaufender Handel |
| 09:00:48 | 155,0000 | 60 | 9.300,00 | 1.140 | Fortlaufender Handel |
| 09:00:02 | 155,5000 | 1.080 | 167.940,00 | 1.080 | Eröffnungsauktion |
