| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:52:26 | 127,1000 | 1 | 127,10 | 119.806 | Fortlaufender Handel |
| 14:53:05 | 127,0000 | 112 | 14.224,00 | 119.918 | Fortlaufender Handel |
| 14:53:05 | 127,0000 | 9 | 1.143,00 | 119.927 | Fortlaufender Handel |
| 14:53:31 | 126,9000 | 36 | 4.568,40 | 119.963 | Fortlaufender Handel |
| 14:53:43 | 127,0000 | 150 | 19.050,00 | 120.113 | Fortlaufender Handel |
| 14:54:28 | 127,3000 | 162 | 20.622,60 | 120.275 | Fortlaufender Handel |
| 14:54:34 | 127,3000 | 259 | 32.970,70 | 120.534 | Fortlaufender Handel |
| 14:54:34 | 127,1000 | 131 | 16.650,10 | 120.665 | Fortlaufender Handel |
| 14:56:34 | 127,0000 | 222 | 28.194,00 | 120.887 | Fortlaufender Handel |
| 14:57:34 | 127,0000 | 24 | 3.048,00 | 120.911 | Fortlaufender Handel |
| 14:57:57 | 127,0000 | 11 | 1.397,00 | 120.922 | Fortlaufender Handel |
| 14:58:29 | 127,0000 | 36 | 4.572,00 | 120.958 | Fortlaufender Handel |
| 14:59:14 | 126,9000 | 36 | 4.568,40 | 120.994 | Fortlaufender Handel |
| 14:59:34 | 126,9000 | 84 | 10.659,60 | 121.078 | Fortlaufender Handel |
| 15:00:06 | 127,0000 | 152 | 19.304,00 | 121.230 | Fortlaufender Handel |
| 15:00:15 | 126,9000 | 45 | 5.710,50 | 121.275 | Fortlaufender Handel |
| 15:00:36 | 127,0000 | 12 | 1.524,00 | 121.287 | Fortlaufender Handel |
| 15:01:20 | 126,9000 | 105 | 13.324,50 | 121.392 | Fortlaufender Handel |
| 15:01:25 | 127,0000 | 33 | 4.191,00 | 121.425 | Fortlaufender Handel |
| 15:01:25 | 126,9000 | 54 | 6.852,60 | 121.479 | Fortlaufender Handel |
