| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:05:21 | 170,3000 | 7 | 1.192,10 | 71.940 | Fortlaufender Handel |
| 12:05:21 | 170,3000 | 178 | 30.313,40 | 72.118 | Fortlaufender Handel |
| 12:05:21 | 170,3000 | 25 | 4.257,50 | 72.143 | Fortlaufender Handel |
| 12:05:22 | 170,4000 | 46 | 7.838,40 | 72.189 | Fortlaufender Handel |
| 12:05:22 | 170,4000 | 185 | 31.524,00 | 72.374 | Fortlaufender Handel |
| 12:05:24 | 170,5000 | 46 | 7.843,00 | 72.420 | Fortlaufender Handel |
| 12:05:24 | 170,6000 | 43 | 7.335,80 | 72.463 | Fortlaufender Handel |
| 12:05:33 | 170,5000 | 185 | 31.542,50 | 72.648 | Fortlaufender Handel |
| 12:05:33 | 170,5000 | 12 | 2.046,00 | 72.660 | Fortlaufender Handel |
| 12:05:34 | 170,4000 | 105 | 17.892,00 | 72.765 | Fortlaufender Handel |
| 12:05:55 | 170,3000 | 112 | 19.073,60 | 72.877 | Fortlaufender Handel |
| 12:05:56 | 170,5000 | 16 | 2.728,00 | 72.893 | Fortlaufender Handel |
| 12:06:04 | 170,3000 | 91 | 15.497,30 | 72.984 | Fortlaufender Handel |
| 12:06:04 | 170,2000 | 6 | 1.021,20 | 72.990 | Fortlaufender Handel |
| 12:07:59 | 170,6000 | 5 | 853,00 | 72.995 | Fortlaufender Handel |
| 12:11:46 | 170,5000 | 5 | 852,50 | 73.000 | Fortlaufender Handel |
| 12:17:16 | 170,5000 | 71 | 12.105,50 | 73.071 | Fortlaufender Handel |
| 12:17:34 | 170,6000 | 46 | 7.847,60 | 73.117 | Fortlaufender Handel |
| 12:17:51 | 170,6000 | 46 | 7.847,60 | 73.163 | Fortlaufender Handel |
| 12:20:31 | 170,6000 | 44 | 7.506,40 | 73.207 | Fortlaufender Handel |
