| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:36:02 | 127,5000 | 24 | 3.060,00 | 118.335 | Fortlaufender Handel |
| 14:38:20 | 127,4000 | 5 | 637,00 | 118.340 | Fortlaufender Handel |
| 14:38:35 | 127,3000 | 5 | 636,50 | 118.345 | Fortlaufender Handel |
| 14:38:50 | 127,2000 | 24 | 3.052,80 | 118.369 | Fortlaufender Handel |
| 14:39:11 | 127,3000 | 314 | 39.972,20 | 118.683 | Fortlaufender Handel |
| 14:41:09 | 127,3000 | 100 | 12.730,00 | 118.783 | Fortlaufender Handel |
| 14:42:33 | 127,4000 | 207 | 26.371,80 | 118.990 | Fortlaufender Handel |
| 14:42:43 | 127,5000 | 10 | 1.275,00 | 119.000 | Fortlaufender Handel |
| 14:44:14 | 127,5000 | 54 | 6.885,00 | 119.054 | Fortlaufender Handel |
| 14:45:04 | 127,6000 | 58 | 7.400,80 | 119.112 | Fortlaufender Handel |
| 14:45:15 | 127,6000 | 69 | 8.804,40 | 119.181 | Fortlaufender Handel |
| 14:45:51 | 127,8000 | 108 | 13.802,40 | 119.289 | Fortlaufender Handel |
| 14:47:55 | 127,5000 | 216 | 27.540,00 | 119.505 | Fortlaufender Handel |
| 14:49:55 | 127,4000 | 28 | 3.567,20 | 119.533 | Fortlaufender Handel |
| 14:49:55 | 127,4000 | 1 | 127,40 | 119.534 | Fortlaufender Handel |
| 14:50:09 | 127,3000 | 87 | 11.075,10 | 119.621 | Fortlaufender Handel |
| 14:50:13 | 127,3000 | 18 | 2.291,40 | 119.639 | Fortlaufender Handel |
| 14:50:46 | 127,1000 | 18 | 2.287,80 | 119.657 | Fortlaufender Handel |
| 14:51:01 | 127,1000 | 22 | 2.796,20 | 119.679 | Fortlaufender Handel |
| 14:51:58 | 127,0000 | 126 | 16.002,00 | 119.805 | Fortlaufender Handel |
