| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:26:41 | 155,8000 | 180 | 28.044,00 | 81.690 | Fortlaufender Handel |
| 17:26:41 | 155,8000 | 180 | 28.044,00 | 81.870 | Fortlaufender Handel |
| 17:26:41 | 155,8000 | 180 | 28.044,00 | 82.050 | Fortlaufender Handel |
| 17:26:41 | 155,8000 | 180 | 28.044,00 | 82.230 | Fortlaufender Handel |
| 17:27:32 | 155,6000 | 3 | 466,80 | 82.233 | Fortlaufender Handel |
| 17:27:32 | 155,6000 | 34 | 5.290,40 | 82.267 | Fortlaufender Handel |
| 17:27:42 | 155,7000 | 66 | 10.276,20 | 82.333 | Fortlaufender Handel |
| 17:27:52 | 155,7000 | 57 | 8.874,90 | 82.390 | Fortlaufender Handel |
| 17:29:58 | 155,5000 | 42 | 6.531,00 | 82.432 | Fortlaufender Handel |
| 17:35:21 | 154,7000 | 104.544 | 16.172.956,80 | 186.976 | Schlussauktion |
