| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:50:28 | 170,7000 | 142 | 24.239,40 | 13.015 | Fortlaufender Handel |
| 11:50:28 | 170,9000 | 2 | 341,80 | 12.873 | Fortlaufender Handel |
| 11:50:28 | 170,7000 | 46 | 7.852,20 | 12.871 | Fortlaufender Handel |
| 11:50:25 | 170,8000 | 136 | 23.228,80 | 12.825 | Fortlaufender Handel |
| 11:50:14 | 170,9000 | 22 | 3.759,80 | 12.689 | Fortlaufender Handel |
| 11:50:14 | 170,6000 | 9 | 1.535,40 | 12.667 | Fortlaufender Handel |
| 11:50:14 | 170,9000 | 25 | 4.272,50 | 12.658 | Fortlaufender Handel |
| 11:50:14 | 170,9000 | 23 | 3.930,70 | 12.633 | Fortlaufender Handel |
| 11:50:14 | 170,6000 | 27 | 4.606,20 | 12.610 | Fortlaufender Handel |
| 11:50:14 | 170,6000 | 54 | 9.212,40 | 12.583 | Fortlaufender Handel |
| 11:50:14 | 170,9000 | 24 | 4.101,60 | 12.529 | Fortlaufender Handel |
| 11:50:14 | 170,6000 | 12 | 2.047,20 | 12.505 | Fortlaufender Handel |
| 11:50:14 | 170,7000 | 81 | 13.826,70 | 12.493 | Fortlaufender Handel |
| 11:50:14 | 170,9000 | 29 | 4.956,10 | 12.412 | Fortlaufender Handel |
| 11:50:14 | 170,7000 | 22 | 3.755,40 | 12.383 | Fortlaufender Handel |
| 11:50:14 | 170,9000 | 27 | 4.614,30 | 12.361 | Fortlaufender Handel |
| 11:50:14 | 170,7000 | 109 | 18.606,30 | 12.334 | Fortlaufender Handel |
| 11:50:14 | 170,9000 | 30 | 5.127,00 | 12.225 | Fortlaufender Handel |
| 11:50:14 | 170,7000 | 35 | 5.974,50 | 12.195 | Fortlaufender Handel |
| 11:50:14 | 170,8000 | 216 | 36.892,80 | 12.160 | Fortlaufender Handel |
