| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:03:22 | 153,9000 | 8 | 1.231,20 | 1.848 | Fortlaufender Handel |
| 09:02:37 | 153,8000 | 1 | 153,80 | 1.840 | Fortlaufender Handel |
| 09:01:42 | 153,7000 | 33 | 5.072,10 | 1.839 | Fortlaufender Handel |
| 09:01:42 | 153,6000 | 193 | 29.644,80 | 1.806 | Fortlaufender Handel |
| 09:00:42 | 153,5000 | 33 | 5.065,50 | 1.613 | Fortlaufender Handel |
| 09:00:42 | 153,4000 | 2 | 306,80 | 1.580 | Fortlaufender Handel |
| 09:00:32 | 153,1000 | 80 | 12.248,00 | 1.578 | Fortlaufender Handel |
| 09:00:22 | 153,1000 | 1 | 153,10 | 1.498 | Fortlaufender Handel |
| 09:00:20 | 153,3000 | 7 | 1.073,10 | 1.497 | Fortlaufender Handel |
| 09:00:20 | 153,4000 | 1.490 | 228.566,00 | 1.490 | Eröffnungsauktion |
