| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:35:05 | 128,0000 | 63 | 8.064,00 | 109.859 | Fortlaufender Handel |
| 12:50:34 | 127,8000 | 14 | 1.789,20 | 109.873 | Fortlaufender Handel |
| 12:50:34 | 127,8000 | 16 | 2.044,80 | 109.889 | Fortlaufender Handel |
| 12:54:54 | 127,9000 | 1 | 127,90 | 109.890 | Fortlaufender Handel |
| 13:01:00 | 128,0000 | 1 | 128,00 | 109.891 | Fortlaufender Handel |
| 13:01:00 | 127,9000 | 2 | 255,80 | 109.893 | Fortlaufender Handel |
| 13:02:56 | 128,0000 | 64 | 8.192,00 | 109.957 | Fortlaufender Handel |
| 13:02:56 | 128,0000 | 11 | 1.408,00 | 109.968 | Fortlaufender Handel |
| 13:03:46 | 127,9000 | 36 | 4.604,40 | 110.004 | Fortlaufender Handel |
| 13:03:46 | 128,0000 | 45 | 5.760,00 | 110.049 | Fortlaufender Handel |
| 13:03:46 | 127,9000 | 159 | 20.336,10 | 110.208 | Fortlaufender Handel |
| 13:04:48 | 127,9000 | 2 | 255,80 | 110.210 | Fortlaufender Handel |
| 13:04:56 | 127,8000 | 59 | 7.540,20 | 110.269 | Fortlaufender Handel |
| 13:05:28 | 127,9000 | 93 | 11.894,70 | 110.362 | Fortlaufender Handel |
| 13:05:49 | 128,0000 | 83 | 10.624,00 | 110.445 | Fortlaufender Handel |
| 13:06:27 | 128,0000 | 50 | 6.400,00 | 110.495 | Fortlaufender Handel |
| 13:06:27 | 127,9000 | 54 | 6.906,60 | 110.549 | Fortlaufender Handel |
| 13:06:40 | 128,1000 | 111 | 14.219,10 | 110.660 | Fortlaufender Handel |
| 13:08:55 | 128,2000 | 100 | 12.820,00 | 110.760 | Fortlaufender Handel |
| 13:16:43 | 128,0000 | 166 | 21.248,00 | 110.926 | Fortlaufender Handel |
