| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:50:29 | 170,9000 | 25 | 4.272,50 | 13.784 | Fortlaufender Handel |
| 11:50:29 | 170,7000 | 29 | 4.950,30 | 13.759 | Fortlaufender Handel |
| 11:50:29 | 170,7000 | 25 | 4.267,50 | 13.730 | Fortlaufender Handel |
| 11:50:29 | 170,9000 | 28 | 4.785,20 | 13.705 | Fortlaufender Handel |
| 11:50:29 | 170,7000 | 12 | 2.048,40 | 13.677 | Fortlaufender Handel |
| 11:50:29 | 170,9000 | 28 | 4.785,20 | 13.665 | Fortlaufender Handel |
| 11:50:29 | 170,7000 | 22 | 3.755,40 | 13.637 | Fortlaufender Handel |
| 11:50:29 | 170,7000 | 59 | 10.071,30 | 13.615 | Fortlaufender Handel |
| 11:50:29 | 170,7000 | 22 | 3.755,40 | 13.556 | Fortlaufender Handel |
| 11:50:29 | 170,9000 | 24 | 4.101,60 | 13.534 | Fortlaufender Handel |
| 11:50:29 | 170,8000 | 46 | 7.856,80 | 13.510 | Fortlaufender Handel |
| 11:50:29 | 170,7000 | 82 | 13.997,40 | 13.464 | Fortlaufender Handel |
| 11:50:29 | 170,7000 | 27 | 4.608,90 | 13.382 | Fortlaufender Handel |
| 11:50:29 | 170,9000 | 22 | 3.759,80 | 13.355 | Fortlaufender Handel |
| 11:50:29 | 170,7000 | 35 | 5.974,50 | 13.333 | Fortlaufender Handel |
| 11:50:29 | 170,9000 | 27 | 4.614,30 | 13.298 | Fortlaufender Handel |
| 11:50:29 | 170,9000 | 26 | 4.443,40 | 13.271 | Fortlaufender Handel |
| 11:50:29 | 170,9000 | 25 | 4.272,50 | 13.245 | Fortlaufender Handel |
| 11:50:29 | 170,8000 | 189 | 32.281,20 | 13.220 | Fortlaufender Handel |
| 11:50:29 | 170,8000 | 16 | 2.732,80 | 13.031 | Fortlaufender Handel |
