| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:08:17 | 130,3000 | 104 | 13.551,20 | 3.624 | Fortlaufender Handel |
| 09:07:54 | 130,5000 | 98 | 12.789,00 | 3.520 | Fortlaufender Handel |
| 09:07:14 | 130,5000 | 25 | 3.262,50 | 3.422 | Fortlaufender Handel |
| 09:07:14 | 130,5000 | 125 | 16.312,50 | 3.397 | Fortlaufender Handel |
| 09:07:14 | 130,5000 | 11 | 1.435,50 | 3.272 | Fortlaufender Handel |
| 09:06:12 | 130,2000 | 35 | 4.557,00 | 3.261 | Fortlaufender Handel |
| 09:05:46 | 130,3000 | 124 | 16.157,20 | 3.226 | Fortlaufender Handel |
| 09:05:46 | 130,3000 | 78 | 10.163,40 | 3.102 | Fortlaufender Handel |
| 09:04:24 | 130,4000 | 1.465 | 191.036,00 | 3.024 | Fortlaufender Handel |
| 09:04:24 | 130,4000 | 290 | 37.816,00 | 1.559 | Fortlaufender Handel |
| 09:04:24 | 130,4000 | 13 | 1.695,20 | 1.269 | Fortlaufender Handel |
| 09:03:17 | 130,2000 | 76 | 9.895,20 | 1.256 | Fortlaufender Handel |
| 09:03:17 | 130,2000 | 9 | 1.171,80 | 1.180 | Fortlaufender Handel |
| 09:03:17 | 130,2000 | 240 | 31.248,00 | 1.171 | Fortlaufender Handel |
| 09:01:33 | 130,0000 | 50 | 6.500,00 | 931 | Fortlaufender Handel |
| 09:01:17 | 129,7000 | 61 | 7.911,70 | 881 | Fortlaufender Handel |
| 09:00:26 | 129,5000 | 6 | 777,00 | 820 | Fortlaufender Handel |
| 09:00:17 | 129,4000 | 814 | 105.331,60 | 814 | Eröffnungsauktion |
