| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:14:27 | 127,7000 | 100 | 12.770,00 | 100.959 | Fortlaufender Handel |
| 12:14:27 | 127,7000 | 100 | 12.770,00 | 101.059 | Fortlaufender Handel |
| 12:14:27 | 127,7000 | 100 | 12.770,00 | 101.159 | Fortlaufender Handel |
| 12:14:27 | 127,7000 | 68 | 8.683,60 | 101.227 | Fortlaufender Handel |
| 12:15:32 | 127,4000 | 18 | 2.293,20 | 101.245 | Fortlaufender Handel |
| 12:15:32 | 127,3000 | 32 | 4.073,60 | 101.277 | Fortlaufender Handel |
| 12:15:51 | 127,5000 | 61 | 7.777,50 | 101.338 | Fortlaufender Handel |
| 12:18:13 | 127,6000 | 264 | 33.686,40 | 101.602 | Fortlaufender Handel |
| 12:18:46 | 127,5000 | 206 | 26.265,00 | 101.808 | Fortlaufender Handel |
| 12:18:52 | 127,6000 | 60 | 7.656,00 | 101.868 | Fortlaufender Handel |
| 12:20:32 | 127,7000 | 216 | 27.583,20 | 102.084 | Fortlaufender Handel |
| 12:21:50 | 127,9000 | 709 | 90.681,10 | 102.793 | Fortlaufender Handel |
| 12:22:01 | 127,9000 | 39 | 4.988,10 | 102.832 | Fortlaufender Handel |
| 12:22:01 | 128,0000 | 1.360 | 174.080,00 | 104.192 | Fortlaufender Handel |
| 12:22:01 | 128,0000 | 164 | 20.992,00 | 104.356 | Fortlaufender Handel |
| 12:22:24 | 127,9000 | 172 | 21.998,80 | 104.528 | Fortlaufender Handel |
| 12:22:30 | 127,8000 | 336 | 42.940,80 | 104.864 | Fortlaufender Handel |
| 12:22:30 | 127,8000 | 664 | 84.859,20 | 105.528 | Fortlaufender Handel |
| 12:22:32 | 127,9000 | 178 | 22.766,20 | 105.706 | Fortlaufender Handel |
| 12:22:41 | 127,8000 | 335 | 42.813,00 | 106.041 | Fortlaufender Handel |
