| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:50:59 | 170,9000 | 33 | 5.639,70 | 15.270 | Fortlaufender Handel |
| 11:50:59 | 171,1000 | 29 | 4.961,90 | 15.237 | Fortlaufender Handel |
| 11:50:59 | 170,9000 | 22 | 3.759,80 | 15.208 | Fortlaufender Handel |
| 11:50:59 | 170,9000 | 43 | 7.348,70 | 15.186 | Fortlaufender Handel |
| 11:50:59 | 171,1000 | 21 | 3.593,10 | 15.143 | Fortlaufender Handel |
| 11:50:59 | 170,9000 | 35 | 5.981,50 | 15.122 | Fortlaufender Handel |
| 11:50:59 | 171,1000 | 24 | 4.106,40 | 15.087 | Fortlaufender Handel |
| 11:50:59 | 171,1000 | 26 | 4.448,60 | 15.063 | Fortlaufender Handel |
| 11:50:59 | 171,1000 | 32 | 5.475,20 | 15.037 | Fortlaufender Handel |
| 11:50:58 | 171,0000 | 66 | 11.286,00 | 15.005 | Fortlaufender Handel |
| 11:50:58 | 171,0000 | 151 | 25.821,00 | 14.939 | Fortlaufender Handel |
| 11:50:58 | 171,0000 | 46 | 7.866,00 | 14.788 | Fortlaufender Handel |
| 11:50:57 | 171,1000 | 114 | 19.505,40 | 14.742 | Fortlaufender Handel |
| 11:50:44 | 171,1000 | 22 | 3.764,20 | 14.628 | Fortlaufender Handel |
| 11:50:44 | 170,9000 | 21 | 3.588,90 | 14.606 | Fortlaufender Handel |
| 11:50:44 | 170,8000 | 9 | 1.537,20 | 14.585 | Fortlaufender Handel |
| 11:50:44 | 171,0000 | 28 | 4.788,00 | 14.576 | Fortlaufender Handel |
| 11:50:44 | 170,8000 | 11 | 1.878,80 | 14.548 | Fortlaufender Handel |
| 11:50:44 | 171,0000 | 25 | 4.275,00 | 14.537 | Fortlaufender Handel |
| 11:50:44 | 170,8000 | 22 | 3.757,60 | 14.512 | Fortlaufender Handel |
