| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:08:01 | 127,4000 | 201 | 25.607,40 | 97.826 | Fortlaufender Handel |
| 12:08:01 | 127,4000 | 78 | 9.937,20 | 97.904 | Fortlaufender Handel |
| 12:08:29 | 127,4000 | 56 | 7.134,40 | 97.960 | Fortlaufender Handel |
| 12:08:33 | 127,3000 | 578 | 73.579,40 | 98.538 | Fortlaufender Handel |
| 12:08:36 | 127,5000 | 66 | 8.415,00 | 98.604 | Fortlaufender Handel |
| 12:09:23 | 127,6000 | 190 | 24.244,00 | 98.794 | Fortlaufender Handel |
| 12:09:23 | 127,7000 | 131 | 16.728,70 | 98.925 | Fortlaufender Handel |
| 12:09:23 | 127,7000 | 65 | 8.300,50 | 98.990 | Fortlaufender Handel |
| 12:09:41 | 127,6000 | 135 | 17.226,00 | 99.125 | Fortlaufender Handel |
| 12:09:56 | 127,5000 | 140 | 17.850,00 | 99.265 | Fortlaufender Handel |
| 12:10:07 | 127,5000 | 201 | 25.627,50 | 99.466 | Fortlaufender Handel |
| 12:11:29 | 127,5000 | 195 | 24.862,50 | 99.661 | Fortlaufender Handel |
| 12:11:29 | 127,4000 | 417 | 53.125,80 | 100.078 | Fortlaufender Handel |
| 12:11:29 | 127,6000 | 104 | 13.270,40 | 100.182 | Fortlaufender Handel |
| 12:11:29 | 127,6000 | 68 | 8.676,80 | 100.250 | Fortlaufender Handel |
| 12:11:29 | 127,6000 | 78 | 9.952,80 | 100.328 | Fortlaufender Handel |
| 12:11:34 | 127,7000 | 199 | 25.412,30 | 100.527 | Fortlaufender Handel |
| 12:11:35 | 127,6000 | 83 | 10.590,80 | 100.610 | Fortlaufender Handel |
| 12:13:54 | 127,7000 | 149 | 19.027,30 | 100.759 | Fortlaufender Handel |
| 12:14:27 | 127,7000 | 100 | 12.770,00 | 100.859 | Fortlaufender Handel |
