| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:58:59 | 171,0000 | 24 | 4.104,00 | 42.993 | Fortlaufender Handel |
| 11:58:59 | 170,9000 | 19 | 3.247,10 | 43.012 | Fortlaufender Handel |
| 11:58:59 | 170,9000 | 19 | 3.247,10 | 43.031 | Fortlaufender Handel |
| 11:58:59 | 170,9000 | 19 | 3.247,10 | 43.050 | Fortlaufender Handel |
| 11:58:59 | 170,9000 | 19 | 3.247,10 | 43.069 | Fortlaufender Handel |
| 11:58:59 | 170,9000 | 19 | 3.247,10 | 43.088 | Fortlaufender Handel |
| 11:58:59 | 170,9000 | 19 | 3.247,10 | 43.107 | Fortlaufender Handel |
| 11:58:59 | 170,9000 | 19 | 3.247,10 | 43.126 | Fortlaufender Handel |
| 11:58:59 | 170,9000 | 3 | 512,70 | 43.129 | Fortlaufender Handel |
| 11:58:59 | 170,8000 | 19 | 3.245,20 | 43.148 | Fortlaufender Handel |
| 11:58:59 | 170,9000 | 300 | 51.270,00 | 43.448 | Fortlaufender Handel |
| 11:58:59 | 170,8000 | 19 | 3.245,20 | 43.467 | Fortlaufender Handel |
| 11:58:59 | 171,1000 | 27 | 4.619,70 | 43.494 | Fortlaufender Handel |
| 11:58:59 | 171,1000 | 19 | 3.250,90 | 43.513 | Fortlaufender Handel |
| 11:58:59 | 171,2000 | 8 | 1.369,60 | 43.521 | Fortlaufender Handel |
| 11:58:59 | 171,2000 | 23 | 3.937,60 | 43.544 | Fortlaufender Handel |
| 11:58:59 | 170,8000 | 44 | 7.515,20 | 43.588 | Fortlaufender Handel |
| 11:58:59 | 171,1000 | 28 | 4.790,80 | 43.616 | Fortlaufender Handel |
| 11:58:59 | 171,1000 | 18 | 3.079,80 | 43.634 | Fortlaufender Handel |
| 11:58:59 | 171,2000 | 9 | 1.540,80 | 43.643 | Fortlaufender Handel |
