| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:58:14 | 170,8000 | 33 | 5.636,40 | 40.812 | Fortlaufender Handel |
| 11:58:14 | 171,1000 | 24 | 4.106,40 | 40.836 | Fortlaufender Handel |
| 11:58:14 | 171,1000 | 25 | 4.277,50 | 40.861 | Fortlaufender Handel |
| 11:58:14 | 170,9000 | 22 | 3.759,80 | 40.883 | Fortlaufender Handel |
| 11:58:14 | 171,1000 | 28 | 4.790,80 | 40.911 | Fortlaufender Handel |
| 11:58:14 | 170,8000 | 9 | 1.537,20 | 40.920 | Fortlaufender Handel |
| 11:58:14 | 170,8000 | 11 | 1.878,80 | 40.931 | Fortlaufender Handel |
| 11:58:14 | 171,1000 | 23 | 3.935,30 | 40.954 | Fortlaufender Handel |
| 11:58:14 | 170,8000 | 1 | 170,80 | 40.955 | Fortlaufender Handel |
| 11:58:23 | 171,2000 | 20 | 3.424,00 | 40.975 | Fortlaufender Handel |
| 11:58:28 | 171,0000 | 49 | 8.379,00 | 41.024 | Fortlaufender Handel |
| 11:58:29 | 171,0000 | 4 | 684,00 | 41.028 | Fortlaufender Handel |
| 11:58:29 | 171,0000 | 20 | 3.420,00 | 41.048 | Fortlaufender Handel |
| 11:58:29 | 171,0000 | 47 | 8.037,00 | 41.095 | Fortlaufender Handel |
| 11:58:29 | 171,0000 | 26 | 4.446,00 | 41.121 | Fortlaufender Handel |
| 11:58:29 | 170,9000 | 19 | 3.247,10 | 41.140 | Fortlaufender Handel |
| 11:58:29 | 170,9000 | 19 | 3.247,10 | 41.159 | Fortlaufender Handel |
| 11:58:29 | 170,9000 | 19 | 3.247,10 | 41.178 | Fortlaufender Handel |
| 11:58:29 | 170,9000 | 19 | 3.247,10 | 41.197 | Fortlaufender Handel |
| 11:58:29 | 170,9000 | 19 | 3.247,10 | 41.216 | Fortlaufender Handel |
