| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:58:14 | 171,1000 | 87 | 14.885,70 | 40.279 | Fortlaufender Handel |
| 11:58:14 | 171,1000 | 47 | 8.041,70 | 40.326 | Fortlaufender Handel |
| 11:58:14 | 171,0000 | 83 | 14.193,00 | 40.409 | Fortlaufender Handel |
| 11:58:14 | 171,1000 | 22 | 3.764,20 | 40.431 | Fortlaufender Handel |
| 11:58:14 | 171,1000 | 21 | 3.593,10 | 40.452 | Fortlaufender Handel |
| 11:58:14 | 170,9000 | 20 | 3.418,00 | 40.472 | Fortlaufender Handel |
| 11:58:14 | 170,9000 | 20 | 3.418,00 | 40.492 | Fortlaufender Handel |
| 11:58:14 | 171,1000 | 27 | 4.619,70 | 40.519 | Fortlaufender Handel |
| 11:58:14 | 170,9000 | 20 | 3.418,00 | 40.539 | Fortlaufender Handel |
| 11:58:14 | 170,9000 | 20 | 3.418,00 | 40.559 | Fortlaufender Handel |
| 11:58:14 | 170,9000 | 20 | 3.418,00 | 40.579 | Fortlaufender Handel |
| 11:58:14 | 170,9000 | 20 | 3.418,00 | 40.599 | Fortlaufender Handel |
| 11:58:14 | 171,1000 | 30 | 5.133,00 | 40.629 | Fortlaufender Handel |
| 11:58:14 | 170,9000 | 20 | 3.418,00 | 40.649 | Fortlaufender Handel |
| 11:58:14 | 170,9000 | 43 | 7.348,70 | 40.692 | Fortlaufender Handel |
| 11:58:14 | 170,9000 | 20 | 3.418,00 | 40.712 | Fortlaufender Handel |
| 11:58:14 | 170,9000 | 11 | 1.879,90 | 40.723 | Fortlaufender Handel |
| 11:58:14 | 170,9000 | 9 | 1.538,10 | 40.732 | Fortlaufender Handel |
| 11:58:14 | 170,8000 | 20 | 3.416,00 | 40.752 | Fortlaufender Handel |
| 11:58:14 | 171,1000 | 27 | 4.619,70 | 40.779 | Fortlaufender Handel |
