| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:52:29 | 171,0000 | 22 | 3.762,00 | 20.678 | Fortlaufender Handel |
| 11:52:29 | 171,0000 | 279 | 47.709,00 | 20.656 | Fortlaufender Handel |
| 11:52:29 | 171,0000 | 92 | 15.732,00 | 20.377 | Fortlaufender Handel |
| 11:52:28 | 170,9000 | 46 | 7.861,40 | 20.285 | Fortlaufender Handel |
| 11:52:26 | 170,9000 | 217 | 37.085,30 | 20.239 | Fortlaufender Handel |
| 11:52:14 | 171,0000 | 22 | 3.762,00 | 20.022 | Fortlaufender Handel |
| 11:52:14 | 170,8000 | 9 | 1.537,20 | 20.000 | Fortlaufender Handel |
| 11:52:14 | 171,1000 | 22 | 3.764,20 | 19.991 | Fortlaufender Handel |
| 11:52:14 | 170,8000 | 11 | 1.878,80 | 19.969 | Fortlaufender Handel |
| 11:52:14 | 171,0000 | 28 | 4.788,00 | 19.958 | Fortlaufender Handel |
| 11:52:14 | 170,8000 | 22 | 3.757,60 | 19.930 | Fortlaufender Handel |
| 11:52:14 | 171,0000 | 24 | 4.104,00 | 19.908 | Fortlaufender Handel |
| 11:52:14 | 170,9000 | 12 | 2.050,80 | 19.884 | Fortlaufender Handel |
| 11:52:14 | 171,1000 | 25 | 4.277,50 | 19.872 | Fortlaufender Handel |
| 11:52:14 | 170,8000 | 32 | 5.465,60 | 19.847 | Fortlaufender Handel |
| 11:52:14 | 170,8000 | 22 | 3.757,60 | 19.815 | Fortlaufender Handel |
| 11:52:14 | 171,1000 | 24 | 4.106,40 | 19.793 | Fortlaufender Handel |
| 11:52:14 | 171,0000 | 27 | 4.617,00 | 19.769 | Fortlaufender Handel |
| 11:52:14 | 170,8000 | 43 | 7.344,40 | 19.742 | Fortlaufender Handel |
| 11:52:14 | 170,8000 | 35 | 5.978,00 | 19.699 | Fortlaufender Handel |
