| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:52:29 | 170,9000 | 9 | 1.538,10 | 21.067 | Fortlaufender Handel |
| 11:52:29 | 171,2000 | 26 | 4.451,20 | 21.058 | Fortlaufender Handel |
| 11:52:29 | 170,9000 | 11 | 1.879,90 | 21.032 | Fortlaufender Handel |
| 11:52:29 | 171,3000 | 12 | 2.055,60 | 21.021 | Fortlaufender Handel |
| 11:52:29 | 171,2000 | 14 | 2.396,80 | 21.009 | Fortlaufender Handel |
| 11:52:29 | 170,9000 | 22 | 3.759,80 | 20.995 | Fortlaufender Handel |
| 11:52:29 | 171,2000 | 23 | 3.937,60 | 20.973 | Fortlaufender Handel |
| 11:52:29 | 170,9000 | 12 | 2.050,80 | 20.950 | Fortlaufender Handel |
| 11:52:29 | 171,3000 | 15 | 2.569,50 | 20.938 | Fortlaufender Handel |
| 11:52:29 | 171,2000 | 12 | 2.054,40 | 20.923 | Fortlaufender Handel |
| 11:52:29 | 170,9000 | 33 | 5.639,70 | 20.911 | Fortlaufender Handel |
| 11:52:29 | 171,2000 | 25 | 4.280,00 | 20.878 | Fortlaufender Handel |
| 11:52:29 | 170,9000 | 15 | 2.563,50 | 20.853 | Fortlaufender Handel |
| 11:52:29 | 171,0000 | 7 | 1.197,00 | 20.838 | Fortlaufender Handel |
| 11:52:29 | 171,3000 | 14 | 2.398,20 | 20.831 | Fortlaufender Handel |
| 11:52:29 | 171,2000 | 14 | 2.396,80 | 20.817 | Fortlaufender Handel |
| 11:52:29 | 171,0000 | 43 | 7.353,00 | 20.803 | Fortlaufender Handel |
| 11:52:29 | 171,0000 | 34 | 5.814,00 | 20.760 | Fortlaufender Handel |
| 11:52:29 | 171,2000 | 23 | 3.937,60 | 20.726 | Fortlaufender Handel |
| 11:52:29 | 171,2000 | 25 | 4.280,00 | 20.703 | Fortlaufender Handel |
