| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:52:59 | 171,2000 | 22 | 3.766,40 | 22.713 | Fortlaufender Handel |
| 11:52:59 | 170,9000 | 12 | 2.050,80 | 22.691 | Fortlaufender Handel |
| 11:52:59 | 170,9000 | 24 | 4.101,60 | 22.679 | Fortlaufender Handel |
| 11:52:59 | 171,2000 | 21 | 3.595,20 | 22.655 | Fortlaufender Handel |
| 11:52:59 | 171,2000 | 28 | 4.793,60 | 22.634 | Fortlaufender Handel |
| 11:52:59 | 171,0000 | 37 | 6.327,00 | 22.606 | Fortlaufender Handel |
| 11:52:59 | 171,0000 | 12 | 2.052,00 | 22.569 | Fortlaufender Handel |
| 11:52:59 | 171,2000 | 23 | 3.937,60 | 22.557 | Fortlaufender Handel |
| 11:52:59 | 170,9000 | 49 | 8.374,10 | 22.534 | Fortlaufender Handel |
| 11:52:59 | 171,2000 | 27 | 4.622,40 | 22.485 | Fortlaufender Handel |
| 11:52:59 | 170,9000 | 22 | 3.759,80 | 22.458 | Fortlaufender Handel |
| 11:52:59 | 171,2000 | 27 | 4.622,40 | 22.436 | Fortlaufender Handel |
| 11:52:59 | 171,0000 | 35 | 5.985,00 | 22.409 | Fortlaufender Handel |
| 11:52:59 | 171,2000 | 29 | 4.964,80 | 22.374 | Fortlaufender Handel |
| 11:52:59 | 171,2000 | 26 | 4.451,20 | 22.345 | Fortlaufender Handel |
| 11:52:59 | 171,1000 | 18 | 3.079,80 | 22.319 | Fortlaufender Handel |
| 11:52:59 | 171,1000 | 322 | 55.094,20 | 22.301 | Fortlaufender Handel |
| 11:52:58 | 171,0000 | 244 | 41.724,00 | 21.979 | Fortlaufender Handel |
| 11:52:58 | 170,9000 | 46 | 7.861,40 | 21.735 | Fortlaufender Handel |
| 11:52:44 | 171,0000 | 22 | 3.762,00 | 21.689 | Fortlaufender Handel |
