| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:57:14 | 171,2000 | 272 | 46.566,40 | 37.235 | Fortlaufender Handel |
| 11:57:14 | 171,2000 | 28 | 4.793,60 | 37.263 | Fortlaufender Handel |
| 11:57:14 | 171,4000 | 28 | 4.799,20 | 37.291 | Fortlaufender Handel |
| 11:57:14 | 171,4000 | 22 | 3.770,80 | 37.313 | Fortlaufender Handel |
| 11:57:14 | 171,1000 | 22 | 3.764,20 | 37.335 | Fortlaufender Handel |
| 11:57:14 | 171,4000 | 23 | 3.942,20 | 37.358 | Fortlaufender Handel |
| 11:57:14 | 171,1000 | 12 | 2.053,20 | 37.370 | Fortlaufender Handel |
| 11:57:14 | 171,4000 | 28 | 4.799,20 | 37.398 | Fortlaufender Handel |
| 11:57:14 | 171,1000 | 43 | 7.357,30 | 37.441 | Fortlaufender Handel |
| 11:57:14 | 171,4000 | 28 | 4.799,20 | 37.469 | Fortlaufender Handel |
| 11:57:14 | 171,4000 | 27 | 4.627,80 | 37.496 | Fortlaufender Handel |
| 11:57:14 | 171,1000 | 32 | 5.475,20 | 37.528 | Fortlaufender Handel |
| 11:57:14 | 171,4000 | 21 | 3.599,40 | 37.549 | Fortlaufender Handel |
| 11:57:14 | 171,1000 | 22 | 3.764,20 | 37.571 | Fortlaufender Handel |
| 11:57:14 | 171,4000 | 27 | 4.627,80 | 37.598 | Fortlaufender Handel |
| 11:57:14 | 171,1000 | 9 | 1.539,90 | 37.607 | Fortlaufender Handel |
| 11:57:14 | 171,1000 | 11 | 1.882,10 | 37.618 | Fortlaufender Handel |
| 11:57:14 | 171,4000 | 23 | 3.942,20 | 37.641 | Fortlaufender Handel |
| 11:57:29 | 171,2000 | 46 | 7.875,20 | 37.687 | Fortlaufender Handel |
| 11:57:29 | 171,3000 | 87 | 14.903,10 | 37.774 | Fortlaufender Handel |
