| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:21:00 | 180,0000 | 1 | 180,00 | 60.233 | Fortlaufender Handel |
| 17:21:02 | 180,0000 | 17 | 3.060,00 | 60.250 | Fortlaufender Handel |
| 17:21:02 | 180,1000 | 6 | 1.080,60 | 60.256 | Fortlaufender Handel |
| 17:22:11 | 179,9000 | 52 | 9.354,80 | 60.308 | Fortlaufender Handel |
| 17:24:48 | 179,9000 | 69 | 12.413,10 | 60.377 | Fortlaufender Handel |
| 17:26:02 | 180,1000 | 5 | 900,50 | 60.382 | Fortlaufender Handel |
| 17:26:33 | 180,1000 | 1 | 180,10 | 60.383 | Fortlaufender Handel |
| 17:26:36 | 180,1000 | 61 | 10.986,10 | 60.444 | Fortlaufender Handel |
| 17:27:43 | 180,0000 | 185 | 33.300,00 | 60.629 | Fortlaufender Handel |
| 17:28:06 | 180,2000 | 58 | 10.451,60 | 60.687 | Fortlaufender Handel |
| 17:29:13 | 180,1000 | 151 | 27.195,10 | 60.838 | Fortlaufender Handel |
| 17:29:13 | 180,0000 | 104 | 18.720,00 | 60.942 | Fortlaufender Handel |
| 17:29:43 | 180,0000 | 70 | 12.600,00 | 61.012 | Fortlaufender Handel |
| 17:35:00 | 180,9000 | 35.433 | 6.409.829,70 | 96.445 | Schlussauktion |
| 17:35:00 | 180,9000 | 726 | 131.333,40 | 97.171 | Trade at Close |
| 17:36:05 | 180,9000 | 120 | 21.708,00 | 97.291 | Trade at Close |
| 17:41:44 | 180,9000 | 2.980 | 539.082,00 | 100.271 | Trade at Close |
| 17:41:44 | 180,9000 | 1.696 | 306.806,40 | 101.967 | Trade at Close |
