| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:07:28 | 179,8000 | 75 | 13.485,00 | 58.911 | Fortlaufender Handel |
| 17:09:24 | 179,9000 | 25 | 4.497,50 | 58.936 | Fortlaufender Handel |
| 17:09:24 | 179,9000 | 72 | 12.952,80 | 59.008 | Fortlaufender Handel |
| 17:09:24 | 179,8000 | 112 | 20.137,60 | 59.120 | Fortlaufender Handel |
| 17:11:46 | 179,8000 | 29 | 5.214,20 | 59.149 | Fortlaufender Handel |
| 17:11:46 | 179,8000 | 29 | 5.214,20 | 59.178 | Fortlaufender Handel |
| 17:12:00 | 180,0000 | 1 | 180,00 | 59.179 | Fortlaufender Handel |
| 17:13:16 | 180,0000 | 72 | 12.960,00 | 59.251 | Fortlaufender Handel |
| 17:13:46 | 180,1000 | 57 | 10.265,70 | 59.308 | Fortlaufender Handel |
| 17:13:46 | 180,0000 | 73 | 13.140,00 | 59.381 | Fortlaufender Handel |
| 17:13:46 | 179,9000 | 198 | 35.620,20 | 59.579 | Fortlaufender Handel |
| 17:14:02 | 179,9000 | 72 | 12.952,80 | 59.651 | Fortlaufender Handel |
| 17:15:06 | 180,0000 | 73 | 13.140,00 | 59.724 | Fortlaufender Handel |
| 17:16:15 | 180,0000 | 75 | 13.500,00 | 59.799 | Fortlaufender Handel |
| 17:16:20 | 179,9000 | 53 | 9.534,70 | 59.852 | Fortlaufender Handel |
| 17:16:20 | 179,9000 | 47 | 8.455,30 | 59.899 | Fortlaufender Handel |
| 17:16:24 | 180,0000 | 72 | 12.960,00 | 59.971 | Fortlaufender Handel |
| 17:17:04 | 179,9000 | 43 | 7.735,70 | 60.014 | Fortlaufender Handel |
| 17:18:00 | 179,9000 | 144 | 25.905,60 | 60.158 | Fortlaufender Handel |
| 17:21:00 | 179,9000 | 74 | 13.312,60 | 60.232 | Fortlaufender Handel |
