| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:01:18 | 150,4000 | 26 | 3.910,40 | 1.806 | Fortlaufender Handel |
| 09:00:28 | 150,7000 | 8 | 1.205,60 | 1.780 | Fortlaufender Handel |
| 09:00:28 | 150,8000 | 7 | 1.055,60 | 1.772 | Fortlaufender Handel |
| 09:00:28 | 150,9000 | 84 | 12.675,60 | 1.765 | Fortlaufender Handel |
| 09:00:08 | 150,9000 | 15 | 2.263,50 | 1.681 | Fortlaufender Handel |
| 09:00:08 | 150,9000 | 65 | 9.808,50 | 1.666 | Fortlaufender Handel |
| 09:00:08 | 150,9000 | 27 | 4.074,30 | 1.601 | Fortlaufender Handel |
| 09:00:03 | 151,0000 | 88 | 13.288,00 | 1.574 | Fortlaufender Handel |
| 09:00:03 | 151,0000 | 12 | 1.812,00 | 1.486 | Fortlaufender Handel |
| 09:00:01 | 151,0000 | 1.474 | 222.574,00 | 1.474 | Eröffnungsauktion |
