| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:06:21 | 125,7000 | 333 | 41.858,10 | 3.901 | Fortlaufender Handel |
| 09:06:06 | 125,8000 | 14 | 1.761,20 | 3.568 | Fortlaufender Handel |
| 09:04:23 | 126,0000 | 740 | 93.240,00 | 3.554 | Fortlaufender Handel |
| 09:04:23 | 126,1000 | 204 | 25.724,40 | 2.814 | Fortlaufender Handel |
| 09:04:23 | 126,2000 | 60 | 7.572,00 | 2.610 | Fortlaufender Handel |
| 09:03:41 | 126,3000 | 110 | 13.893,00 | 2.550 | Fortlaufender Handel |
| 09:01:57 | 126,6000 | 63 | 7.975,80 | 2.440 | Fortlaufender Handel |
| 09:00:53 | 126,9000 | 146 | 18.527,40 | 2.377 | Fortlaufender Handel |
| 09:00:24 | 126,1000 | 7 | 882,70 | 2.231 | Fortlaufender Handel |
| 09:00:23 | 126,6000 | 2.224 | 281.558,40 | 2.224 | Eröffnungsauktion |
