| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:12:56 | 178,6000 | 84 | 15.002,40 | 2.497 | Fortlaufender Handel |
| 09:12:56 | 178,8000 | 44 | 7.867,20 | 2.413 | Fortlaufender Handel |
| 09:12:43 | 178,6000 | 41 | 7.322,60 | 2.369 | Fortlaufender Handel |
| 09:12:41 | 178,3000 | 34 | 6.062,20 | 2.328 | Fortlaufender Handel |
| 09:12:41 | 178,4000 | 82 | 14.628,80 | 2.294 | Fortlaufender Handel |
| 09:12:41 | 178,5000 | 56 | 9.996,00 | 2.212 | Fortlaufender Handel |
| 09:12:41 | 178,6000 | 41 | 7.322,60 | 2.156 | Fortlaufender Handel |
| 09:11:32 | 178,5000 | 34 | 6.069,00 | 2.115 | Fortlaufender Handel |
| 09:10:58 | 178,6000 | 44 | 7.858,40 | 2.081 | Fortlaufender Handel |
| 09:10:57 | 178,3000 | 52 | 9.271,60 | 2.037 | Fortlaufender Handel |
| 09:10:56 | 178,4000 | 61 | 10.882,40 | 1.985 | Fortlaufender Handel |
| 09:10:56 | 178,4000 | 13 | 2.319,20 | 1.924 | Fortlaufender Handel |
| 09:10:15 | 178,4000 | 10 | 1.784,00 | 1.911 | Fortlaufender Handel |
| 09:10:15 | 178,5000 | 44 | 7.854,00 | 1.901 | Fortlaufender Handel |
| 09:10:03 | 178,6000 | 44 | 7.858,40 | 1.857 | Fortlaufender Handel |
| 09:10:02 | 178,6000 | 41 | 7.322,60 | 1.813 | Fortlaufender Handel |
| 09:09:46 | 178,6000 | 12 | 2.143,20 | 1.772 | Fortlaufender Handel |
| 09:09:45 | 178,6000 | 11 | 1.964,60 | 1.760 | Fortlaufender Handel |
| 09:09:45 | 178,7000 | 30 | 5.361,00 | 1.749 | Fortlaufender Handel |
| 09:09:45 | 178,7000 | 11 | 1.965,70 | 1.719 | Fortlaufender Handel |
