| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:55:59 | 171,0000 | 35 | 5.985,00 | 32.342 | Fortlaufender Handel |
| 11:55:59 | 171,1000 | 217 | 37.128,70 | 32.559 | Fortlaufender Handel |
| 11:55:59 | 171,2000 | 47 | 8.046,40 | 32.606 | Fortlaufender Handel |
| 11:55:59 | 171,2000 | 26 | 4.451,20 | 32.632 | Fortlaufender Handel |
| 11:55:59 | 171,2000 | 27 | 4.622,40 | 32.659 | Fortlaufender Handel |
| 11:55:59 | 171,0000 | 22 | 3.762,00 | 32.681 | Fortlaufender Handel |
| 11:55:59 | 171,2000 | 24 | 4.108,80 | 32.705 | Fortlaufender Handel |
| 11:55:59 | 171,2000 | 21 | 3.595,20 | 32.726 | Fortlaufender Handel |
| 11:55:59 | 171,0000 | 12 | 2.052,00 | 32.738 | Fortlaufender Handel |
| 11:55:59 | 171,2000 | 28 | 4.793,60 | 32.766 | Fortlaufender Handel |
| 11:55:59 | 171,0000 | 16 | 2.736,00 | 32.782 | Fortlaufender Handel |
| 11:55:59 | 171,0000 | 27 | 4.617,00 | 32.809 | Fortlaufender Handel |
| 11:55:59 | 171,2000 | 25 | 4.280,00 | 32.834 | Fortlaufender Handel |
| 11:55:59 | 171,2000 | 19 | 3.252,80 | 32.853 | Fortlaufender Handel |
| 11:55:59 | 171,3000 | 7 | 1.199,10 | 32.860 | Fortlaufender Handel |
| 11:55:59 | 171,0000 | 33 | 5.643,00 | 32.893 | Fortlaufender Handel |
| 11:55:59 | 171,3000 | 27 | 4.625,10 | 32.920 | Fortlaufender Handel |
| 11:55:59 | 171,0000 | 13 | 2.223,00 | 32.933 | Fortlaufender Handel |
| 11:55:59 | 171,0000 | 9 | 1.539,00 | 32.942 | Fortlaufender Handel |
| 11:55:59 | 171,0000 | 11 | 1.881,00 | 32.953 | Fortlaufender Handel |
