| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:20:26 | 152,4000 | 8 | 1.219,20 | 26.992 | Fortlaufender Handel |
| 11:20:26 | 152,4000 | 49 | 7.467,60 | 27.041 | Fortlaufender Handel |
| 11:22:37 | 152,4000 | 26 | 3.962,40 | 27.067 | Fortlaufender Handel |
| 11:27:56 | 152,5000 | 83 | 12.657,50 | 27.150 | Fortlaufender Handel |
| 11:28:06 | 152,7000 | 36 | 5.497,20 | 27.186 | Fortlaufender Handel |
| 11:28:07 | 152,8000 | 40 | 6.112,00 | 27.226 | Fortlaufender Handel |
| 11:28:12 | 152,8000 | 39 | 5.959,20 | 27.265 | Fortlaufender Handel |
| 11:30:55 | 152,9000 | 125 | 19.112,50 | 27.390 | Fortlaufender Handel |
| 11:31:36 | 153,0000 | 200 | 30.600,00 | 27.590 | Fortlaufender Handel |
| 11:32:43 | 153,2000 | 92 | 14.094,40 | 27.682 | Fortlaufender Handel |
| 11:33:27 | 153,1000 | 73 | 11.176,30 | 27.755 | Fortlaufender Handel |
