| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:55:29 | 171,2000 | 27 | 4.622,40 | 30.728 | Fortlaufender Handel |
| 11:55:29 | 171,2000 | 27 | 4.622,40 | 30.755 | Fortlaufender Handel |
| 11:55:29 | 171,2000 | 29 | 4.964,80 | 30.784 | Fortlaufender Handel |
| 11:55:29 | 171,1000 | 4 | 684,40 | 30.788 | Fortlaufender Handel |
| 11:55:29 | 171,1000 | 39 | 6.672,90 | 30.827 | Fortlaufender Handel |
| 11:55:29 | 171,2000 | 26 | 4.451,20 | 30.853 | Fortlaufender Handel |
| 11:55:29 | 171,0000 | 12 | 2.052,00 | 30.865 | Fortlaufender Handel |
| 11:55:29 | 171,0000 | 32 | 5.472,00 | 30.897 | Fortlaufender Handel |
| 11:55:29 | 171,2000 | 22 | 3.766,40 | 30.919 | Fortlaufender Handel |
| 11:55:29 | 171,0000 | 22 | 3.762,00 | 30.941 | Fortlaufender Handel |
| 11:55:29 | 171,2000 | 25 | 4.280,00 | 30.966 | Fortlaufender Handel |
| 11:55:29 | 171,0000 | 11 | 1.881,00 | 30.977 | Fortlaufender Handel |
| 11:55:29 | 171,2000 | 24 | 4.108,80 | 31.001 | Fortlaufender Handel |
| 11:55:29 | 171,1000 | 9 | 1.539,90 | 31.010 | Fortlaufender Handel |
| 11:55:29 | 171,2000 | 15 | 2.568,00 | 31.025 | Fortlaufender Handel |
| 11:55:29 | 171,3000 | 8 | 1.370,40 | 31.033 | Fortlaufender Handel |
| 11:55:44 | 171,1000 | 46 | 7.870,60 | 31.079 | Fortlaufender Handel |
| 11:55:44 | 171,2000 | 135 | 23.112,00 | 31.214 | Fortlaufender Handel |
| 11:55:44 | 171,2000 | 299 | 51.188,80 | 31.513 | Fortlaufender Handel |
| 11:55:44 | 171,1000 | 35 | 5.988,50 | 31.548 | Fortlaufender Handel |
