| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:40:10 | 126,4000 | 122 | 15.420,80 | 34.913 | Fortlaufender Handel |
| 12:39:14 | 126,5000 | 107 | 13.535,50 | 34.791 | Fortlaufender Handel |
| 12:39:14 | 126,5000 | 22 | 2.783,00 | 34.684 | Fortlaufender Handel |
| 12:39:14 | 126,5000 | 54 | 6.831,00 | 34.662 | Fortlaufender Handel |
| 12:38:55 | 126,5000 | 14 | 1.771,00 | 34.608 | Fortlaufender Handel |
| 12:38:44 | 126,5000 | 12 | 1.518,00 | 34.594 | Fortlaufender Handel |
| 12:37:56 | 126,2000 | 72 | 9.086,40 | 34.582 | Fortlaufender Handel |
| 12:37:56 | 126,2000 | 103 | 12.998,60 | 34.510 | Fortlaufender Handel |
| 12:37:48 | 126,4000 | 81 | 10.238,40 | 34.407 | Fortlaufender Handel |
| 12:37:48 | 126,3000 | 69 | 8.714,70 | 34.326 | Fortlaufender Handel |
| 12:37:48 | 126,3000 | 126 | 15.913,80 | 34.257 | Fortlaufender Handel |
| 12:37:48 | 126,3000 | 69 | 8.714,70 | 34.131 | Fortlaufender Handel |
| 12:37:48 | 126,5000 | 1.115 | 141.047,50 | 34.062 | Fortlaufender Handel |
| 12:37:48 | 126,4000 | 188 | 23.763,20 | 32.947 | Fortlaufender Handel |
| 12:37:48 | 126,3000 | 189 | 23.870,70 | 32.759 | Fortlaufender Handel |
| 12:37:48 | 126,2000 | 390 | 49.218,00 | 32.570 | Fortlaufender Handel |
| 12:36:40 | 126,2000 | 195 | 24.609,00 | 32.180 | Fortlaufender Handel |
| 12:36:40 | 126,2000 | 205 | 25.871,00 | 31.985 | Fortlaufender Handel |
| 12:35:44 | 126,1000 | 124 | 15.636,40 | 31.780 | Fortlaufender Handel |
| 12:35:43 | 126,0000 | 27 | 3.402,00 | 31.656 | Fortlaufender Handel |
