| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:24:50 | 179,8000 | 284 | 51.063,20 | 53.259 | Fortlaufender Handel |
| 14:24:50 | 179,8000 | 284 | 51.063,20 | 53.543 | Fortlaufender Handel |
| 14:24:50 | 179,8000 | 41 | 7.371,80 | 53.584 | Fortlaufender Handel |
| 14:24:50 | 179,8000 | 325 | 58.435,00 | 53.909 | Fortlaufender Handel |
| 14:24:50 | 179,8000 | 125 | 22.475,00 | 54.034 | Fortlaufender Handel |
| 14:24:50 | 179,8000 | 155 | 27.869,00 | 54.189 | Fortlaufender Handel |
| 14:25:15 | 179,8000 | 27 | 4.854,60 | 54.216 | Fortlaufender Handel |
| 14:27:22 | 179,6000 | 3 | 538,80 | 54.219 | Fortlaufender Handel |
| 14:30:04 | 179,7000 | 6 | 1.078,20 | 54.225 | Fortlaufender Handel |
| 14:33:22 | 179,7000 | 5 | 898,50 | 54.230 | Fortlaufender Handel |
| 14:39:46 | 179,8000 | 10 | 1.798,00 | 54.240 | Fortlaufender Handel |
| 14:40:13 | 179,7000 | 127 | 22.821,90 | 54.367 | Fortlaufender Handel |
| 14:40:38 | 179,8000 | 8 | 1.438,40 | 54.375 | Fortlaufender Handel |
| 14:40:49 | 179,8000 | 141 | 25.351,80 | 54.516 | Fortlaufender Handel |
| 14:41:04 | 179,8000 | 10 | 1.798,00 | 54.526 | Fortlaufender Handel |
| 14:41:04 | 179,8000 | 50 | 8.990,00 | 54.576 | Fortlaufender Handel |
| 14:44:19 | 179,9000 | 48 | 8.635,20 | 54.624 | Fortlaufender Handel |
| 14:52:22 | 180,0000 | 18 | 3.240,00 | 54.642 | Fortlaufender Handel |
| 14:52:54 | 180,0000 | 51 | 9.180,00 | 54.693 | Fortlaufender Handel |
| 14:52:54 | 180,0000 | 18 | 3.240,00 | 54.711 | Fortlaufender Handel |
