| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:10:15 | 178,5000 | 44 | 7.854,00 | 1.901 | Fortlaufender Handel |
| 09:10:03 | 178,6000 | 44 | 7.858,40 | 1.857 | Fortlaufender Handel |
| 09:10:02 | 178,6000 | 41 | 7.322,60 | 1.813 | Fortlaufender Handel |
| 09:09:46 | 178,6000 | 12 | 2.143,20 | 1.772 | Fortlaufender Handel |
| 09:09:45 | 178,6000 | 11 | 1.964,60 | 1.760 | Fortlaufender Handel |
| 09:09:45 | 178,7000 | 30 | 5.361,00 | 1.749 | Fortlaufender Handel |
| 09:09:45 | 178,7000 | 11 | 1.965,70 | 1.719 | Fortlaufender Handel |
| 09:09:45 | 178,7000 | 34 | 6.075,80 | 1.708 | Fortlaufender Handel |
| 09:09:44 | 178,8000 | 66 | 11.800,80 | 1.674 | Fortlaufender Handel |
| 09:09:36 | 178,8000 | 31 | 5.542,80 | 1.608 | Fortlaufender Handel |
| 09:09:36 | 178,8000 | 7 | 1.251,60 | 1.577 | Fortlaufender Handel |
| 09:09:14 | 179,0000 | 3 | 537,00 | 1.570 | Fortlaufender Handel |
| 09:09:14 | 179,0000 | 11 | 1.969,00 | 1.567 | Fortlaufender Handel |
| 09:09:14 | 179,1000 | 72 | 12.895,20 | 1.556 | Fortlaufender Handel |
| 09:08:36 | 179,2000 | 30 | 5.376,00 | 1.484 | Fortlaufender Handel |
| 09:08:36 | 179,2000 | 30 | 5.376,00 | 1.454 | Fortlaufender Handel |
| 09:07:08 | 179,2000 | 5 | 896,00 | 1.424 | Fortlaufender Handel |
| 09:05:19 | 178,6000 | 9 | 1.607,40 | 1.419 | Fortlaufender Handel |
| 09:05:19 | 178,9000 | 360 | 64.404,00 | 1.410 | Fortlaufender Handel |
| 09:04:44 | 178,6000 | 12 | 2.143,20 | 1.050 | Fortlaufender Handel |
