| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:55:29 | 171,2000 | 23 | 3.937,60 | 30.679 | Fortlaufender Handel |
| 11:55:29 | 171,2000 | 73 | 12.497,60 | 30.656 | Fortlaufender Handel |
| 11:55:29 | 171,1000 | 35 | 5.988,50 | 30.583 | Fortlaufender Handel |
| 11:55:29 | 171,2000 | 135 | 23.112,00 | 30.548 | Fortlaufender Handel |
| 11:55:29 | 171,1000 | 46 | 7.870,60 | 30.413 | Fortlaufender Handel |
| 11:55:28 | 171,2000 | 8 | 1.369,60 | 30.367 | Fortlaufender Handel |
| 11:55:14 | 171,3000 | 23 | 3.939,90 | 30.359 | Fortlaufender Handel |
| 11:55:14 | 171,1000 | 9 | 1.539,90 | 30.336 | Fortlaufender Handel |
| 11:55:14 | 171,1000 | 11 | 1.882,10 | 30.327 | Fortlaufender Handel |
| 11:55:14 | 171,3000 | 26 | 4.453,80 | 30.316 | Fortlaufender Handel |
| 11:55:14 | 171,1000 | 22 | 3.764,20 | 30.290 | Fortlaufender Handel |
| 11:55:14 | 171,3000 | 30 | 5.139,00 | 30.268 | Fortlaufender Handel |
| 11:55:14 | 171,3000 | 27 | 4.625,10 | 30.238 | Fortlaufender Handel |
| 11:55:14 | 171,0000 | 33 | 5.643,00 | 30.211 | Fortlaufender Handel |
| 11:55:14 | 171,0000 | 12 | 2.052,00 | 30.178 | Fortlaufender Handel |
| 11:55:14 | 171,3000 | 23 | 3.939,90 | 30.166 | Fortlaufender Handel |
| 11:55:14 | 171,3000 | 23 | 3.939,90 | 30.143 | Fortlaufender Handel |
| 11:55:14 | 171,1000 | 43 | 7.357,30 | 30.120 | Fortlaufender Handel |
| 11:55:14 | 171,1000 | 24 | 4.106,40 | 30.077 | Fortlaufender Handel |
| 11:55:14 | 171,3000 | 29 | 4.967,70 | 30.053 | Fortlaufender Handel |
