| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:50:25 | 153,8000 | 4 | 615,20 | 7.316 | Fortlaufender Handel |
| 09:49:46 | 153,8000 | 46 | 7.074,80 | 7.312 | Fortlaufender Handel |
| 09:49:46 | 153,8000 | 28 | 4.306,40 | 7.266 | Fortlaufender Handel |
| 09:49:23 | 153,6000 | 32 | 4.915,20 | 7.238 | Fortlaufender Handel |
| 09:49:23 | 153,7000 | 42 | 6.455,40 | 7.206 | Fortlaufender Handel |
| 09:49:23 | 153,6000 | 328 | 50.380,80 | 7.164 | Fortlaufender Handel |
| 09:47:11 | 153,4000 | 108 | 16.567,20 | 6.836 | Fortlaufender Handel |
| 09:45:47 | 153,5000 | 185 | 28.397,50 | 6.728 | Fortlaufender Handel |
| 09:45:08 | 153,5000 | 10 | 1.535,00 | 6.543 | Fortlaufender Handel |
| 09:43:27 | 153,6000 | 106 | 16.281,60 | 6.533 | Fortlaufender Handel |
| 09:37:06 | 153,7000 | 95 | 14.601,50 | 6.427 | Fortlaufender Handel |
| 09:34:23 | 153,8000 | 42 | 6.459,60 | 6.332 | Fortlaufender Handel |
| 09:31:55 | 153,8000 | 679 | 104.430,20 | 6.290 | Fortlaufender Handel |
| 09:31:55 | 153,8000 | 759 | 116.734,20 | 5.611 | Fortlaufender Handel |
| 09:31:55 | 153,8000 | 241 | 37.065,80 | 4.852 | Fortlaufender Handel |
| 09:31:12 | 153,7000 | 14 | 2.151,80 | 4.611 | Fortlaufender Handel |
| 09:31:10 | 153,6000 | 194 | 29.798,40 | 4.597 | Fortlaufender Handel |
| 09:31:10 | 153,6000 | 5 | 768,00 | 4.403 | Fortlaufender Handel |
| 09:30:51 | 153,4000 | 20 | 3.068,00 | 4.398 | Fortlaufender Handel |
| 09:27:12 | 153,5000 | 123 | 18.880,50 | 4.378 | Fortlaufender Handel |
