| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:38:18 | 180,0000 | 46 | 8.280,00 | 49.775 | Fortlaufender Handel |
| 13:40:08 | 179,8000 | 42 | 7.551,60 | 49.817 | Fortlaufender Handel |
| 13:40:28 | 179,7000 | 44 | 7.906,80 | 49.861 | Fortlaufender Handel |
| 13:40:28 | 179,6000 | 24 | 4.310,40 | 49.885 | Fortlaufender Handel |
| 13:40:28 | 179,6000 | 20 | 3.592,00 | 49.905 | Fortlaufender Handel |
| 13:40:28 | 179,6000 | 64 | 11.494,40 | 49.969 | Fortlaufender Handel |
| 13:41:08 | 179,7000 | 82 | 14.735,40 | 50.051 | Fortlaufender Handel |
| 13:41:08 | 179,7000 | 118 | 21.204,60 | 50.169 | Fortlaufender Handel |
| 13:41:35 | 179,4000 | 31 | 5.561,40 | 50.200 | Fortlaufender Handel |
| 13:43:39 | 179,4000 | 22 | 3.946,80 | 50.222 | Fortlaufender Handel |
| 13:45:22 | 179,4000 | 37 | 6.637,80 | 50.259 | Fortlaufender Handel |
| 13:45:40 | 179,4000 | 44 | 7.893,60 | 50.303 | Fortlaufender Handel |
| 13:46:06 | 179,3000 | 139 | 24.922,70 | 50.442 | Fortlaufender Handel |
| 13:48:38 | 179,5000 | 10 | 1.795,00 | 50.452 | Fortlaufender Handel |
| 13:51:15 | 179,6000 | 42 | 7.543,20 | 50.494 | Fortlaufender Handel |
| 13:51:15 | 179,6000 | 158 | 28.376,80 | 50.652 | Fortlaufender Handel |
| 13:52:04 | 179,5000 | 35 | 6.282,50 | 50.687 | Fortlaufender Handel |
| 14:02:25 | 179,5000 | 64 | 11.488,00 | 50.751 | Fortlaufender Handel |
| 14:04:51 | 179,3000 | 361 | 64.727,30 | 51.112 | Fortlaufender Handel |
| 14:06:22 | 179,3000 | 54 | 9.682,20 | 51.166 | Fortlaufender Handel |
