| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:27:10 | 180,2000 | 40 | 7.208,00 | 47.828 | Fortlaufender Handel |
| 13:27:10 | 180,2000 | 72 | 12.974,40 | 47.900 | Fortlaufender Handel |
| 13:27:12 | 180,1000 | 47 | 8.464,70 | 47.947 | Fortlaufender Handel |
| 13:27:18 | 180,2000 | 83 | 14.956,60 | 48.030 | Fortlaufender Handel |
| 13:27:18 | 180,2000 | 117 | 21.083,40 | 48.147 | Fortlaufender Handel |
| 13:27:18 | 180,1000 | 43 | 7.744,30 | 48.190 | Fortlaufender Handel |
| 13:27:32 | 180,2000 | 85 | 15.317,00 | 48.275 | Fortlaufender Handel |
| 13:27:32 | 180,2000 | 112 | 20.182,40 | 48.387 | Fortlaufender Handel |
| 13:27:45 | 180,2000 | 200 | 36.040,00 | 48.587 | Fortlaufender Handel |
| 13:30:11 | 180,3000 | 51 | 9.195,30 | 48.638 | Fortlaufender Handel |
| 13:30:11 | 180,3000 | 149 | 26.864,70 | 48.787 | Fortlaufender Handel |
| 13:30:14 | 180,3000 | 51 | 9.195,30 | 48.838 | Fortlaufender Handel |
| 13:30:14 | 180,3000 | 149 | 26.864,70 | 48.987 | Fortlaufender Handel |
| 13:30:25 | 180,3000 | 200 | 36.060,00 | 49.187 | Fortlaufender Handel |
| 13:30:31 | 180,3000 | 86 | 15.505,80 | 49.273 | Fortlaufender Handel |
| 13:30:31 | 180,2000 | 39 | 7.027,80 | 49.312 | Fortlaufender Handel |
| 13:33:45 | 180,2000 | 46 | 8.289,20 | 49.358 | Fortlaufender Handel |
| 13:33:45 | 180,1000 | 90 | 16.209,00 | 49.448 | Fortlaufender Handel |
| 13:33:45 | 180,0000 | 127 | 22.860,00 | 49.575 | Fortlaufender Handel |
| 13:38:18 | 180,0000 | 154 | 27.720,00 | 49.729 | Fortlaufender Handel |
