| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:19:42 | 152,8000 | 29 | 4.431,20 | 11.855 | Fortlaufender Handel |
| 10:19:42 | 152,8000 | 51 | 7.792,80 | 11.826 | Fortlaufender Handel |
| 10:19:42 | 152,6000 | 108 | 16.480,80 | 11.775 | Fortlaufender Handel |
| 10:19:42 | 152,6000 | 6 | 915,60 | 11.667 | Fortlaufender Handel |
| 10:19:42 | 152,7000 | 123 | 18.782,10 | 11.661 | Fortlaufender Handel |
| 10:19:42 | 152,9000 | 447 | 68.346,30 | 11.538 | Fortlaufender Handel |
| 10:19:42 | 152,9000 | 414 | 63.300,60 | 11.091 | Fortlaufender Handel |
| 10:19:34 | 152,9000 | 33 | 5.045,70 | 10.677 | Fortlaufender Handel |
| 10:19:33 | 152,9000 | 72 | 11.008,80 | 10.644 | Fortlaufender Handel |
| 10:19:28 | 152,9000 | 106 | 16.207,40 | 10.572 | Fortlaufender Handel |
| 10:19:26 | 152,9000 | 40 | 6.116,00 | 10.466 | Fortlaufender Handel |
| 10:19:26 | 152,9000 | 20 | 3.058,00 | 10.426 | Fortlaufender Handel |
| 10:19:26 | 152,9000 | 158 | 24.158,20 | 10.406 | Fortlaufender Handel |
| 10:19:25 | 152,9000 | 160 | 24.464,00 | 10.248 | Fortlaufender Handel |
| 10:19:25 | 152,9000 | 2 | 305,80 | 10.088 | Fortlaufender Handel |
| 10:19:21 | 152,9000 | 2 | 305,80 | 10.086 | Fortlaufender Handel |
| 10:19:21 | 152,9000 | 67 | 10.244,30 | 10.084 | Fortlaufender Handel |
| 10:19:21 | 152,9000 | 986 | 150.759,40 | 10.017 | Fortlaufender Handel |
| 10:19:21 | 152,9000 | 21 | 3.210,90 | 9.031 | Fortlaufender Handel |
| 10:16:32 | 152,8000 | 128 | 19.558,40 | 9.010 | Fortlaufender Handel |
