| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:38:34 | 177,4000 | 44 | 7.805,60 | 4.468 | Fortlaufender Handel |
| 09:35:33 | 177,7000 | 73 | 12.972,10 | 4.424 | Fortlaufender Handel |
| 09:34:05 | 177,7000 | 66 | 11.728,20 | 4.351 | Fortlaufender Handel |
| 09:34:05 | 177,8000 | 100 | 17.780,00 | 4.285 | Fortlaufender Handel |
| 09:32:07 | 178,0000 | 28 | 4.984,00 | 4.185 | Fortlaufender Handel |
| 09:32:07 | 178,0000 | 44 | 7.832,00 | 4.157 | Fortlaufender Handel |
| 09:32:07 | 178,1000 | 172 | 30.633,20 | 4.113 | Fortlaufender Handel |
| 09:31:24 | 177,9000 | 7 | 1.245,30 | 3.941 | Fortlaufender Handel |
| 09:31:24 | 177,9000 | 32 | 5.692,80 | 3.934 | Fortlaufender Handel |
| 09:31:24 | 178,0000 | 85 | 15.130,00 | 3.902 | Fortlaufender Handel |
| 09:31:17 | 178,1000 | 29 | 5.164,90 | 3.817 | Fortlaufender Handel |
| 09:30:49 | 178,2000 | 12 | 2.138,40 | 3.788 | Fortlaufender Handel |
| 09:30:49 | 178,2000 | 82 | 14.612,40 | 3.776 | Fortlaufender Handel |
| 09:30:00 | 178,3000 | 24 | 4.279,20 | 3.694 | Fortlaufender Handel |
| 09:30:00 | 178,4000 | 9 | 1.605,60 | 3.670 | Fortlaufender Handel |
| 09:29:26 | 178,4000 | 6 | 1.070,40 | 3.661 | Fortlaufender Handel |
| 09:28:44 | 178,3000 | 31 | 5.527,30 | 3.655 | Fortlaufender Handel |
| 09:28:44 | 178,3000 | 43 | 7.666,90 | 3.624 | Fortlaufender Handel |
| 09:28:14 | 178,4000 | 14 | 2.497,60 | 3.581 | Fortlaufender Handel |
| 09:28:14 | 178,4000 | 96 | 17.126,40 | 3.567 | Fortlaufender Handel |
