| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:46:08 | 177,5000 | 34 | 6.035,00 | 5.436 | Fortlaufender Handel |
| 09:46:08 | 177,4000 | 34 | 6.031,60 | 5.402 | Fortlaufender Handel |
| 09:46:08 | 177,5000 | 34 | 6.035,00 | 5.368 | Fortlaufender Handel |
| 09:46:08 | 177,5000 | 29 | 5.147,50 | 5.334 | Fortlaufender Handel |
| 09:46:08 | 177,7000 | 44 | 7.818,80 | 5.305 | Fortlaufender Handel |
| 09:46:08 | 177,6000 | 66 | 11.721,60 | 5.261 | Fortlaufender Handel |
| 09:45:07 | 177,3000 | 81 | 14.361,30 | 5.195 | Fortlaufender Handel |
| 09:45:03 | 177,4000 | 55 | 9.757,00 | 5.114 | Fortlaufender Handel |
| 09:45:03 | 177,4000 | 21 | 3.725,40 | 5.059 | Fortlaufender Handel |
| 09:45:02 | 177,4000 | 56 | 9.934,40 | 5.038 | Fortlaufender Handel |
| 09:45:02 | 177,6000 | 44 | 7.814,40 | 4.982 | Fortlaufender Handel |
| 09:43:49 | 177,4000 | 42 | 7.450,80 | 4.938 | Fortlaufender Handel |
| 09:43:13 | 177,3000 | 90 | 15.957,00 | 4.896 | Fortlaufender Handel |
| 09:39:52 | 177,2000 | 67 | 11.872,40 | 4.806 | Fortlaufender Handel |
| 09:39:52 | 177,3000 | 47 | 8.333,10 | 4.739 | Fortlaufender Handel |
| 09:39:52 | 177,3000 | 93 | 16.488,90 | 4.692 | Fortlaufender Handel |
| 09:39:40 | 177,3000 | 34 | 6.028,20 | 4.599 | Fortlaufender Handel |
| 09:39:19 | 177,3000 | 14 | 2.482,20 | 4.565 | Fortlaufender Handel |
| 09:38:35 | 177,3000 | 49 | 8.687,70 | 4.551 | Fortlaufender Handel |
| 09:38:34 | 177,3000 | 34 | 6.028,20 | 4.502 | Fortlaufender Handel |
