| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:09:15 | 179,3000 | 150 | 26.895,00 | 44.950 | Fortlaufender Handel |
| 13:19:15 | 179,6000 | 1 | 179,60 | 44.951 | Fortlaufender Handel |
| 13:22:42 | 179,8000 | 2 | 359,60 | 44.953 | Fortlaufender Handel |
| 13:24:06 | 179,8000 | 65 | 11.687,00 | 45.018 | Fortlaufender Handel |
| 13:24:24 | 179,7000 | 60 | 10.782,00 | 45.078 | Fortlaufender Handel |
| 13:24:24 | 179,7000 | 95 | 17.071,50 | 45.173 | Fortlaufender Handel |
| 13:24:24 | 179,7000 | 33 | 5.930,10 | 45.206 | Fortlaufender Handel |
| 13:24:40 | 179,8000 | 37 | 6.652,60 | 45.243 | Fortlaufender Handel |
| 13:25:52 | 179,9000 | 84 | 15.111,60 | 45.327 | Fortlaufender Handel |
| 13:25:52 | 180,0000 | 990 | 178.200,00 | 46.317 | Fortlaufender Handel |
| 13:25:52 | 180,0000 | 26 | 4.680,00 | 46.343 | Fortlaufender Handel |
| 13:25:53 | 180,2000 | 16 | 2.883,20 | 46.359 | Fortlaufender Handel |
| 13:26:05 | 180,2000 | 176 | 31.715,20 | 46.535 | Fortlaufender Handel |
| 13:26:05 | 180,2000 | 50 | 9.010,00 | 46.585 | Fortlaufender Handel |
| 13:26:05 | 180,2000 | 9 | 1.621,80 | 46.594 | Fortlaufender Handel |
| 13:26:05 | 180,2000 | 68 | 12.253,60 | 46.662 | Fortlaufender Handel |
| 13:26:05 | 180,2000 | 18 | 3.243,60 | 46.680 | Fortlaufender Handel |
| 13:26:05 | 180,2000 | 8 | 1.441,60 | 46.688 | Fortlaufender Handel |
| 13:26:05 | 180,2000 | 33 | 5.946,60 | 46.721 | Fortlaufender Handel |
| 13:26:05 | 180,2000 | 4 | 720,80 | 46.725 | Fortlaufender Handel |
