| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:54:14 | 171,3000 | 24 | 4.111,20 | 26.385 | Fortlaufender Handel |
| 11:54:14 | 171,2000 | 34 | 5.820,80 | 26.419 | Fortlaufender Handel |
| 11:54:14 | 171,2000 | 86 | 14.723,20 | 26.505 | Fortlaufender Handel |
| 11:54:14 | 171,3000 | 28 | 4.796,40 | 26.533 | Fortlaufender Handel |
| 11:54:14 | 171,1000 | 217 | 37.128,70 | 26.750 | Fortlaufender Handel |
| 11:54:14 | 171,2000 | 26 | 4.451,20 | 26.776 | Fortlaufender Handel |
| 11:54:14 | 171,0000 | 22 | 3.762,00 | 26.798 | Fortlaufender Handel |
| 11:54:14 | 171,0000 | 43 | 7.353,00 | 26.841 | Fortlaufender Handel |
| 11:54:14 | 171,2000 | 22 | 3.766,40 | 26.863 | Fortlaufender Handel |
| 11:54:14 | 171,2000 | 23 | 3.937,60 | 26.886 | Fortlaufender Handel |
| 11:54:14 | 171,1000 | 12 | 2.053,20 | 26.898 | Fortlaufender Handel |
| 11:54:14 | 171,1000 | 33 | 5.646,30 | 26.931 | Fortlaufender Handel |
| 11:54:14 | 171,2000 | 27 | 4.622,40 | 26.958 | Fortlaufender Handel |
| 11:54:14 | 171,1000 | 22 | 3.764,20 | 26.980 | Fortlaufender Handel |
| 11:54:14 | 171,2000 | 30 | 5.136,00 | 27.010 | Fortlaufender Handel |
| 11:54:14 | 171,1000 | 11 | 1.882,10 | 27.021 | Fortlaufender Handel |
| 11:54:14 | 171,2000 | 23 | 3.937,60 | 27.044 | Fortlaufender Handel |
| 11:54:14 | 171,1000 | 9 | 1.539,90 | 27.053 | Fortlaufender Handel |
| 11:54:14 | 171,2000 | 22 | 3.766,40 | 27.075 | Fortlaufender Handel |
| 11:54:14 | 171,1000 | 2 | 342,20 | 27.077 | Fortlaufender Handel |
