| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:56:14 | 171,0000 | 22 | 3.762,00 | 33.698 | Fortlaufender Handel |
| 11:56:14 | 171,2000 | 23 | 3.937,60 | 33.676 | Fortlaufender Handel |
| 11:56:14 | 171,2000 | 22 | 3.766,40 | 33.653 | Fortlaufender Handel |
| 11:56:14 | 171,0000 | 33 | 5.643,00 | 33.631 | Fortlaufender Handel |
| 11:56:14 | 171,2000 | 26 | 4.451,20 | 33.598 | Fortlaufender Handel |
| 11:56:14 | 171,0000 | 43 | 7.353,00 | 33.572 | Fortlaufender Handel |
| 11:56:14 | 171,2000 | 28 | 4.793,60 | 33.529 | Fortlaufender Handel |
| 11:56:14 | 171,0000 | 12 | 2.052,00 | 33.501 | Fortlaufender Handel |
| 11:56:14 | 171,1000 | 187 | 31.995,70 | 33.489 | Fortlaufender Handel |
| 11:56:14 | 171,2000 | 30 | 5.136,00 | 33.302 | Fortlaufender Handel |
| 11:56:14 | 171,2000 | 109 | 18.660,80 | 33.272 | Fortlaufender Handel |
| 11:56:14 | 171,2000 | 22 | 3.766,40 | 33.163 | Fortlaufender Handel |
| 11:56:14 | 171,3000 | 25 | 4.282,50 | 33.141 | Fortlaufender Handel |
| 11:56:14 | 171,3000 | 26 | 4.453,80 | 33.116 | Fortlaufender Handel |
| 11:56:14 | 171,2000 | 34 | 5.820,80 | 33.090 | Fortlaufender Handel |
| 11:56:14 | 171,2000 | 46 | 7.875,20 | 33.056 | Fortlaufender Handel |
| 11:55:59 | 171,3000 | 23 | 3.939,90 | 33.010 | Fortlaufender Handel |
| 11:55:59 | 171,0000 | 9 | 1.539,00 | 32.987 | Fortlaufender Handel |
| 11:55:59 | 171,3000 | 25 | 4.282,50 | 32.978 | Fortlaufender Handel |
| 11:55:59 | 171,0000 | 11 | 1.881,00 | 32.953 | Fortlaufender Handel |
