| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:41:37 | 152,0000 | 36 | 5.472,00 | 37.893 | Fortlaufender Handel |
| 14:41:37 | 152,0000 | 1 | 152,00 | 37.894 | Fortlaufender Handel |
| 14:41:37 | 152,0000 | 3 | 456,00 | 37.897 | Fortlaufender Handel |
| 14:43:36 | 152,1000 | 56 | 8.517,60 | 37.953 | Fortlaufender Handel |
| 14:43:37 | 152,1000 | 26 | 3.954,60 | 37.979 | Fortlaufender Handel |
| 14:44:27 | 151,9000 | 47 | 7.139,30 | 38.026 | Fortlaufender Handel |
| 14:44:27 | 151,9000 | 1 | 151,90 | 38.027 | Fortlaufender Handel |
| 14:45:52 | 151,8000 | 44 | 6.679,20 | 38.071 | Fortlaufender Handel |
| 14:46:28 | 151,8000 | 48 | 7.286,40 | 38.119 | Fortlaufender Handel |
| 14:47:03 | 151,7000 | 78 | 11.832,60 | 38.197 | Fortlaufender Handel |
| 14:47:03 | 151,6000 | 7 | 1.061,20 | 38.204 | Fortlaufender Handel |
| 14:47:03 | 151,6000 | 993 | 150.538,80 | 39.197 | Fortlaufender Handel |
| 14:47:03 | 151,5000 | 97 | 14.695,50 | 39.294 | Fortlaufender Handel |
| 14:47:04 | 151,5000 | 29 | 4.393,50 | 39.323 | Fortlaufender Handel |
| 14:47:13 | 151,5000 | 47 | 7.120,50 | 39.370 | Fortlaufender Handel |
| 14:48:16 | 151,6000 | 46 | 6.973,60 | 39.416 | Fortlaufender Handel |
| 14:48:20 | 151,8000 | 54 | 8.197,20 | 39.470 | Fortlaufender Handel |
| 14:53:44 | 151,7000 | 32 | 4.854,40 | 39.502 | Fortlaufender Handel |
| 15:00:22 | 151,7000 | 10 | 1.517,00 | 39.512 | Fortlaufender Handel |
