| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:05:29 | 136,4000 | 65 | 8.866,00 | 21.513 | Fortlaufender Handel |
| 10:04:25 | 136,3000 | 43 | 5.860,90 | 21.448 | Fortlaufender Handel |
| 10:04:06 | 136,3000 | 46 | 6.269,80 | 21.405 | Fortlaufender Handel |
| 10:03:35 | 136,2000 | 8 | 1.089,60 | 21.359 | Fortlaufender Handel |
| 10:01:16 | 136,1000 | 95 | 12.929,50 | 21.351 | Fortlaufender Handel |
| 10:00:31 | 136,0000 | 6 | 816,00 | 21.256 | Fortlaufender Handel |
| 10:00:30 | 136,0000 | 15 | 2.040,00 | 21.250 | Fortlaufender Handel |
| 09:59:55 | 136,0000 | 13 | 1.768,00 | 21.235 | Fortlaufender Handel |
| 09:58:55 | 136,1000 | 16 | 2.177,60 | 21.222 | Fortlaufender Handel |
| 09:58:55 | 136,1000 | 157 | 21.367,70 | 21.206 | Fortlaufender Handel |
| 09:56:22 | 136,0000 | 1 | 136,00 | 21.049 | Fortlaufender Handel |
| 09:55:39 | 136,0000 | 25 | 3.400,00 | 21.048 | Fortlaufender Handel |
| 09:55:39 | 136,0000 | 237 | 32.232,00 | 21.023 | Fortlaufender Handel |
| 09:55:34 | 136,1000 | 77 | 10.479,70 | 20.786 | Fortlaufender Handel |
| 09:55:34 | 136,1000 | 9 | 1.224,90 | 20.709 | Fortlaufender Handel |
| 09:55:29 | 136,0000 | 92 | 12.512,00 | 20.700 | Fortlaufender Handel |
| 09:54:20 | 135,9000 | 18 | 2.446,20 | 20.608 | Fortlaufender Handel |
| 09:54:20 | 135,9000 | 18 | 2.446,20 | 20.590 | Fortlaufender Handel |
| 09:53:30 | 135,6000 | 115 | 15.594,00 | 20.572 | Fortlaufender Handel |
| 09:49:49 | 135,5000 | 31 | 4.200,50 | 20.457 | Fortlaufender Handel |
