Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
13:12:53 | 19,9500 | 152 | 3.032,40 | 3.748 |
13:18:14 | 19,8000 | 175 | 3.465,00 | 3.923 |
14:09:16 | 19,7000 | 232 | 4.570,40 | 4.155 |
14:09:16 | 19,7000 | 180 | 3.546,00 | 4.335 |
14:09:19 | 19,7000 | 175 | 3.447,50 | 4.510 |
14:09:19 | 19,7000 | 238 | 4.688,60 | 4.748 |
14:10:10 | 19,8500 | 134 | 2.659,90 | 4.882 |
14:10:59 | 19,7000 | 175 | 3.447,50 | 5.057 |
14:10:59 | 19,7000 | 175 | 3.447,50 | 5.232 |
14:11:00 | 19,7000 | 83 | 1.635,10 | 5.315 |
14:11:41 | 19,7000 | 200 | 3.940,00 | 5.515 |
14:11:41 | 19,7000 | 254 | 5.003,80 | 5.769 |
14:11:41 | 19,7000 | 113 | 2.226,10 | 5.882 |
14:13:38 | 19,8500 | 41 | 813,85 | 5.923 |
14:14:47 | 19,9000 | 57 | 1.134,30 | 5.980 |
14:18:43 | 19,8000 | 5 | 99,00 | 5.985 |
14:18:43 | 19,7000 | 995 | 19.601,50 | 6.980 |
14:24:28 | 19,8500 | 52 | 1.032,20 | 7.032 |
14:33:55 | 19,8500 | 48 | 952,80 | 7.080 |
14:43:18 | 19,8000 | 60 | 1.188,00 | 7.140 |