Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:04:23 | 20,1000 | 590 | 11.859,00 | 590 |
09:10:23 | 20,0000 | 59 | 1.180,00 | 649 |
10:08:54 | 19,8500 | 250 | 4.962,50 | 899 |
10:08:54 | 19,9500 | 54 | 1.077,30 | 953 |
10:19:07 | 19,9500 | 38 | 758,10 | 991 |
10:31:39 | 19,8500 | 250 | 4.962,50 | 1.241 |
10:31:39 | 19,8000 | 50 | 990,00 | 1.291 |
10:32:46 | 20,0000 | 60 | 1.200,00 | 1.351 |
11:36:13 | 19,9000 | 500 | 9.950,00 | 1.851 |
11:42:08 | 20,0000 | 167 | 3.340,00 | 2.018 |
11:42:08 | 20,1000 | 83 | 1.668,30 | 2.101 |
12:29:08 | 20,0000 | 6 | 120,00 | 2.107 |
12:35:49 | 19,9500 | 144 | 2.872,80 | 2.251 |
13:03:27 | 19,9500 | 173 | 3.451,35 | 2.424 |
13:03:27 | 19,9500 | 91 | 1.815,45 | 2.515 |
13:08:45 | 19,9000 | 175 | 3.482,50 | 2.690 |
13:09:26 | 19,8500 | 394 | 7.820,90 | 3.084 |
13:10:32 | 19,8000 | 12 | 237,60 | 3.096 |
13:11:28 | 19,8000 | 419 | 8.296,20 | 3.515 |
13:11:28 | 19,8500 | 81 | 1.607,85 | 3.596 |